Star Atlas

NameStar Atlas (ATLAS)
Price$0.0033187   -5.93% (1D)

Star Atlas Market

Market Cap$57,537,370
Volume(24h)$3,934,622
Total Supply$36,000,000,000
Circulating Supply16,061,959,682
Percent Change(1H)0.54%
Percent Change(24H)-5.93%
Percent Change(7D)-2.13%
Percent Change(30D)36.42%
Percent Change(90D)79.83%

Star Atlas Price History

Below table is the Star Atlas price history for one month, also lists live data for Star Atlas which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0033187 57537370.115355 3934621.6216792 -5.93017144 -2.12626584
2024-12-02
06:58
0.0035092 60839161.150948 3752292.7346396 1.94670014 3.01966709
2024-12-02
00:58
0.0036242 62833766.363685 3629972.4543781 6.41133026 6.12295498
2024-12-01
18:57
0.0035508 61561582.765778 3426592.5807334 0.23464993 9.1105811
2024-12-01
12:58
0.0035279 61163116.547213 5070301.4334943 1.28780124 8.03110565
2024-12-01
06:58
0.0034421 59676140.953796 4866313.5088456 -1.78618265 -2.97313692
2024-12-01
00:58
0.0034059 59046325.045036 4922044.6093519 -3.70373474 6.30993136
2024-09-21 0.0021225 35931992.380364 1699893.8248314 1.87567631 7.2595018
2024-09-20 0.0020835 35269093.061792 1638319.667599 2.40774244 5.2033094
2024-09-19 0.0020340 34431051.880317 1904267.7688962 1.1201358 2.20358853
2024-09-18 0.0020189 34174908.014596 1240449.7017125 1.22796567 -2.16762694
2024-09-17 0.0019944 33759922.976809 1418736.2580258 3.86744651 9.2148791
2024-09-16 0.0019202 32260527.062378 1273282.6759736 0.0064694 5.71187114
2024-09-15 0.0019383 32564191.471674 1328483.7905199 -1.24367431 11.66058181
2024-09-14 0.0019604 32935214.132721 1442416.5279068 -2.30757784 13.04943218
2024-09-13 0.0020011 33617605.244023 3291417.3920309 0.66413864 20.08986171
2024-09-12 0.0019879 33395034.213667 2129579.156366 -3.57438359 16.09572612
2024-09-11 0.0020615 34632436.486861 6653567.8369777 13.54893355 16.33881835
2024-09-10 0.0018133 30461843.474568 1280272.3019143 -1.96196267 2.1359737
2024-09-09 0.0018515 31103253.786115 1577936.3507886 6.66112178 1.42868347
2024-09-08 0.0017359 29160321.362037 1340241.4091062 -0.01191665 -3.0819887
2024-09-07 0.0017341 29130192.882937 1842767.5355257 4.42072508 -6.35682843
2024-09-06 0.0016663 27990670.738165 1394459.9085205 -2.683906 -12.96809064
2024-09-05 0.0017096 28716807.025584 1553613.7038805 -3.59304542 -12.81633215
2024-09-04 0.0017733 29786649.175783 1364102.2217337 -0.11940374 -9.72851788
2024-09-03 0.0017790 29882202.775868 1316098.6762086 -2.54437707 -11.34730816
2024-09-02 0.0018254 30661822.014524 1339790.0546048 1.91775593 -12.3583333
2024-09-01 0.0017911 30084411.611263 1314971.0149511 -3.28719452 -14.92459849
2024-08-31 0.0018520 31106053.055189 1160576.5477743 -3.27094298 -12.17851468
2024-08-30 0.0019146 32157316.054955 1242086.7261659 -2.30331658 -4.33300289
2024-08-29 0.0019597 32915083.201981 1402061.9742051 0.09709855 7.91277854
2024-08-28 0.0019578 32882510.385589 1682022.7030372 -2.43525198 6.56269325
2024-08-27 0.0020086 33734822.47126 2968272.3532563 -3.48621671 12.38319749
2024-08-26 0.0020811 34690528.020501 2197876.9613101 -1.36870667 19.39848527
2024-08-25 0.0021100 35170981.814031 1307683.1987423 0.22041791 19.34254114
2024-08-24 0.0021054 35092674.880306 2458020.76531 5.11412442 27.44166332
2024-08-23 0.0020013 33357136.943993 2060154.4216594 10.20227331 23.10801737
2024-08-22 0.0018138 30230961.305525 1284166.1570888 -1.30248976 11.96284546
2024-08-21 0.0018377 30628750.879441 1807635.0517987 2.78652108 13.87524009
2024-08-20 0.0017873 29787741.159112 1585555.7439574 2.53845584 8.38526394
2024-08-19 0.0017429 29048419.964278 2208236.0016396 -1.42133332 7.41050884
2024-08-18 0.0017680 29465800.733068 2748396.3525345 7.02182671 10.73263849
2024-08-17 0.0016523 27536519.513679 1141510.6702555 1.64116466 -2.93260772
2024-08-16 0.0016256 27091566.174476 1542325.9044441 0.55465408 -4.27867204
2024-08-15 0.0016167 26941436.200449 1307843.4403898 0.15672813 -7.57098727
2024-08-14 0.0016142 26890199.713184 2385475.9168013 -1.89450304 -0.13779455
2024-08-13 0.0016453 27408946.391192 1218909.5994147 1.73856217 -3.93862468
2024-08-12 0.0016172 26939905.174442 1455222.7078265 1.37381884 0.47318775
2024-08-11 0.0015953 26574227.503168 1611443.3999858 -6.28336642 8.0442297
2024-08-10 0.0017022 28355255.750917 1317974.7058065 0.23167438 9.17581527
2024-08-09 0.0016967 28262734.905524 2456464.8627174 -2.92584707 6.20153574
2024-08-08 0.0017491 29134396.300578 2390308.9709782 8.21138804 2.89251327
2024-08-07 0.0016164 26922384.056053 4317181.7039364 -5.62847153 -3.82956538
2024-08-06 0.0017128 28312032.168901 3577297.9934592 6.41111086 -1.76718156
2024-08-05 0.0016096 26605876.548476 2969092.9372355 9.01272681 -11.16571105
2024-08-04 0.0014765 24405597.267981 1635693.4061475 -5.30183885 -19.62720361
2024-08-03 0.0015592 25771383.811366 1503388.34409 -2.56691891 -18.2906291
2024-08-02 0.0016003 26450009.313972 1579984.6129656 -5.86358471 -13.67728036
2024-08-01 0.0017030 28147933.029566 1842522.4139366 1.20572389 -5.2194324
2024-07-31 0.0016807 27779123.938608 1397656.3803116 -3.60466542 -8.75995998
2024-07-30 0.0017436 28817468.585756 1467694.6261107 -3.76988547 -7.66257746
2024-07-29 0.0018119 29945605.685253 1816412.7264433 -1.37076799 -9.78116219
2024-07-28 0.0018352 30330383.417032 1441956.5205932 -4.00850772 -13.166284
2024-07-27 0.0019082 31536248.006027 2437310.2138722 2.93419776 -10.6497683
2024-07-26 0.0018538 30636654.516784 1517637.888121 3.11122526 -14.47914457
2024-07-25 0.0017979 29711709.433337 1612993.5184146 -2.4015698 -14.9867763
2024-07-24 0.0018421 30441909.08865 1715263.3820858 -2.445278 -16.80783031
2024-07-23 0.0018883 31204091.004147 1961800.8748338 -5.97778391 -15.24085014
2024-07-22 0.0020083 33187441.201685 1992653.9263461 -4.94655643 -10.57763492
2024-07-21 0.0021129 34913978.696655 2392762.8108735 -1.0671352 2.61843636
2024-07-20 0.0021356 35289779.710261 2299229.2687207 -1.47736075 5.13779281
2024-07-19 0.0021677 35818575.703727 1905030.2022083 2.49918122 6.87495508
2024-07-18 0.0021148 34944497.957474 1609116.7756735 -4.4922094 3.1459961
2024-07-17 0.0022129 36564975.401062 2435695.8341663 -0.69871921 4.31576628
2024-07-16 0.0022278 36811014.10614 2236997.2381003 -0.80494027 4.00582342
2024-07-15 0.0022459 37108949.037532 3436243.0030166 9.08049392 3.47228785
2024-07-14 0.0020589 33756611.815134 1459322.8412896 1.3617378 -4.42874543
2024-07-13 0.0020313 33301302.499865 1461638.6260333 0.1505012 -11.64350843
2024-07-12 0.0020282 33250739.617424 1225354.9299867 -1.07710325 -6.23669753
2024-07-11 0.0020463 33358535.619877 1546944.3925344 -3.53845904 -10.60487311
2024-07-10 0.0021213 34580542.601351 1599570.3272779 -0.9674862 -12.7891572
2024-07-09 0.0021420 34917732.977685 1690012.7398916 -1.31379728 -16.55266172
2024-07-08 0.0021705 35381630.500596 1598135.4602328 0.75122402 -16.64802899
2024-07-07 0.0021544 35117201.532495 1437674.3942965 -6.29015417 -16.86191962
2024-07-06 0.0022990 37473784.267585 1806235.4525038 6.27902454 -12.04879825
2024-07-05 0.0021631 35259160.229737 1720290.1727896 -5.45155662 -16.42388309
2024-07-04 0.0022879 37291576.857575 1592298.7834278 -5.94134923 -13.04462571
2024-07-03 0.0024324 39646741.814995 1423923.3301788 -5.24114417 -4.84379175
2024-07-02 0.0025669 41838704.586523 1637422.272019 -1.42658019 -3.36788134
2024-07-01 0.0026041 42443510.079071 1775866.4445783 0.49268494 0.18384962
2024-06-30 0.0025913 42233686.260642 2051450.0523886 -0.8650005 -1.18579672
2024-06-29 0.0026139 42601475.614604 2344296.1218985 0.99223209 -5.6188515
2024-06-28 0.0025882 42182552.717618 1778323.2528771 -1.62865198 -6.62623864
2024-06-27 0.0026311 42880380.822164 2081593.7692454 2.92940068 -11.02223764
2024-06-26 0.0025562 41658821.038974 1790061.6564784 -3.77139685 -9.20683242
2024-06-25 0.0026523 42889669.41557 2693259.9533609 2.03243104 -4.01535314
2024-06-24 0.0025993 42032369.084623 1959588.8752207 -0.88118358 -12.2894852
2024-06-23 0.0026224 42402095.009248 1649922.7750457 -5.31244701 -15.14110569
2024-06-22 0.0027695 44778686.794477 1698738.6111922 -0.08571916 -8.36495175
2024-06-21 0.0027719 44535524.760971 1845617.1064484 -6.25993534 -6.7537749
2024-06-20 0.0029570 47508121.594532 2282667.5157105 5.02945991 -3.71736783
2024-06-19 0.0028154 45232222.624129 1850948.6592323 1.86985399 -14.21067786
2024-06-18 0.0027637 44401083.055373 2213689.1159363 -6.74051177 -15.7108046
2024-06-17 0.0029635 47609219.510586 2025417.2978515 -4.10370769 -11.60857604
2024-06-16 0.0030903 49645421.28382 1896159.4509551 2.24854516 -11.01629508
2024-06-15 0.0030219 48546019.087446 2241882.3606184 1.53828105 -11.48877323
2024-06-14 0.0029727 47753947.923387 1892419.9956237 -3.20744721 -16.23951556
2024-06-13 0.0030712 49334889.857565 1982682.2574305 -6.41711836 -20.05832187
2024-06-12 0.0032818 52716426.708022 2277025.0200041 0.08854032 -16.13400535
2024-06-11 0.0032789 52667610.118901 2398915.8162448 -2.20171253 -15.61125548
2024-06-10 0.0033527 53852731.09613 1704722.6163624 -3.46113914 -14.36979413
2024-06-09 0.0034729 55782082.12446 1915996.0404497 1.74978745 -9.20432475
Cryptocurrency Star Atlas date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Star Atlas worth?
As on today's crypto exchange rates, one Star Atlas worth is $0.0033187.