Stargate Finance

NameStargate Finance (STG)
Price$0.3819002   -1.50% (1D)

Stargate Finance Market

Market Cap$78,036,877
Volume(24h)$18,324,620
Total Supply$1,000,000,000
Circulating Supply204,338,417
Percent Change(1H)0.16%
Percent Change(24H)-1.50%
Percent Change(7D)8.67%
Percent Change(30D)-10.81%
Percent Change(90D)-25.20%

Stargate Finance Price History

Below table is the Stargate Finance price history for one month, also lists live data for Stargate Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
0.3819002 78036876.939043 18324619.978768 -1.49865699 8.67179043
2024-07-19
04:59
0.3860305 78880855.871922 25373007.834515 -0.30105865 8.78185477
2024-07-18
22:58
0.3815990 77975335.052978 25094571.854195 -0.31697986 6.86018168
2024-07-18
16:58
0.3799315 77634602.162668 24377156.094629 -0.82254651 3.91336103
2024-07-18
10:59
0.3877106 79224175.585163 26234862.747466 -0.79149489 5.72706413
2024-07-18
04:59
0.3871962 79119050.616309 21249918.944987 0.24619896 6.99090487
2024-07-17 0.3828549 78231974.550708 20982325.361203 1.91270298 4.55528048
2024-07-16 0.3760033 76831911.919722 20565382.614124 -1.24905744 0.00418789
2024-07-15 0.3807661 77805137.52678 11254248.939196 3.15437471 11.752706
2024-07-14 0.3691352 75428497.939799 6931011.5015471 0.70669059 9.47528279
2024-07-13 0.3665448 74899192.398071 6591781.3912291 1.74634017 1.45545131
2024-07-12 0.3602536 73613647.69562 9747119.8782052 0.88276968 4.95174569
2024-07-11 0.3571012 72969495.118616 18155637.807015 -2.52635555 -0.62328424
2024-07-10 0.3663495 74859280.952038 29102374.748476 -2.57911013 -7.03718266
2024-07-09 0.3760482 76841097.479958 45866811.147141 10.36804057 -7.62762089
2024-07-08 0.3406561 69609126.951027 19271252.760422 1.02917419 -15.99648397
2024-07-07 0.3371859 68900025.667657 12975845.61386 -6.67078008 -12.3174497
2024-07-06 0.3612865 73824709.696438 14830078.70101 5.25265899 -0.38245126
2024-07-05 0.3433892 70167596.648997 35728920.157494 -4.42199318 -7.95787001
2024-07-04 0.3593409 73427155.002136 37798098.837331 -8.78860877 -6.27240899
2024-07-03 0.3940818 80526045.889601 37138697.317061 -3.19786308 2.42149134
2024-07-02 0.4071003 83186227.551445 36559320.794522 0.38053598 3.66616568
2024-07-01 0.4055260 82864539.773177 66664783.546122 5.45386749 4.93484164
2024-06-30 0.3845530 78578948.066775 11791158.943679 6.03282047 -2.14418095
2024-06-29 0.3626638 74106150.315846 8391696.9322364 -2.7914843 -11.16818204
2024-06-28 0.3730949 76237630.766757 8673704.4913184 -2.68491982 -9.06234702
2024-06-27 0.3833886 78341024.46008 9728927.3000636 -0.35934912 -8.88489224
2024-06-26 0.3847713 78623557.524733 8556455.5118893 -1.99230791 -9.28227665
2024-06-25 0.3927031 80244337.200276 10143384.096667 1.62020807 -7.07212184
2024-06-24 0.3864550 78967613.116401 16987015.571962 -1.66016917 -16.68111248
2024-06-23 0.3929792 80300741.262518 10045105.417702 -3.74297623 -24.56162946
2024-06-22 0.4082589 83422980.659105 7516304.2363466 -0.49210206 -22.61296008
2024-06-21 0.4102755 83835054.309511 16117203.359517 -2.4950202 -21.080099
2024-06-20 0.4207739 85980279.651525 24319230.736994 -0.79391638 -21.44068589
Cryptocurrency Stargate Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Stargate Finance worth?
As on today's crypto exchange rates, one Stargate Finance worth is $0.3819002.