Starknet

NameStarknet (STRK)
Price$0.5571132   -6.59% (1D)

Starknet Market

Market Cap$813,463,560
Volume(24h)$68,455,380
Total Supply$10,000,000,000
Circulating Supply1,300,311,845
Percent Change(1H)0.67%
Percent Change(24H)-6.59%
Percent Change(7D)2.63%
Percent Change(30D)-23.52%
Percent Change(90D)-54.36%

Starknet Price History

Below table is the Starknet price history for one month, also lists live data for Starknet which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
0.5571132 813463560.30904 68455379.643038 -6.58802898 2.62518175
2024-07-19
04:59
0.5709928 833729714.45262 70382023.864034 -5.07258452 1.4874057
2024-07-18
22:59
0.5742143 838433505.05212 72133302.243751 -2.91608133 2.4225131
2024-07-18
16:59
0.5746175 839022311.90617 80728054.445041 -4.63445082 -2.2303008
2024-07-18
10:59
0.5964045 870834381.72144 84374428.876574 -6.42304122 0.37437162
2024-07-18
04:59
0.6015046 878281274.37711 82424571.605071 -6.0495916 2.24071284
2024-07-17 0.5915538 863751624.8181 83944758.173909 -3.25403993 -0.62358499
2024-07-16 0.6114413 892790151.65837 98451707.538789 0.03424636 1.71814476
2024-07-15 0.6112319 892484508.17382 82300314.503805 2.80442625 1.05161471
2024-07-14 0.5945580 868138212.2376 42248007.537862 5.16224838 10.14069453
2024-07-13 0.5653721 825522681.02016 35066469.881847 2.15743869 -1.6477558
2024-07-12 0.5534321 808088663.55647 41691829.525609 -1.28439378 7.82341852
2024-07-11 0.5606329 818602746.29418 48797761.805619 -5.81716162 0.44460129
2024-07-10 0.5952601 869163385.19376 61610008.501531 -0.97372057 -4.90701793
2024-07-09 0.6011133 877709826.27463 51560463.433009 -0.62124958 -4.9322677
2024-07-08 0.6048710 883196681.98099 96122933.976267 12.05116258 -7.35042262
2024-07-07 0.5398168 788208405.55217 45380269.585576 -6.09335472 -21.72167195
2024-07-06 0.5748441 839353171.61709 64771407.533999 11.99504756 -11.33410061
2024-07-05 0.5132764 749455614.23626 156273600.12688 -8.03992449 -21.95123119
2024-07-04 0.5581513 814979337.63138 103324201.69545 -10.83515843 -21.57635509
2024-07-03 0.6259769 914014227.23701 70869253.43893 -1.00001473 -10.75903841
2024-07-02 0.6323000 923246831.50857 53388228.249771 -3.14906012 -12.87570696
2024-07-01 0.6528589 953265742.81026 42990987.113137 -5.32954481 -9.56841469
2024-06-30 0.6896121 896710789.0498 41183577.431164 6.36810175 -0.83207712
2024-06-29 0.6483260 843026033.4555 38822836.915546 -1.41558779 -10.03196728
2024-06-28 0.6576355 855131165.86944 53309796.696399 -7.59823098 -8.81215427
2024-06-27 0.7117131 925448911.83423 48677015.434678 1.46373853 -2.2121475
2024-06-26 0.7014457 912098179.32812 49443821.376887 -3.34815342 -4.41338936
2024-06-25 0.7257448 943694519.66746 53351205.081536 0.5274617 -1.12730283
2024-06-24 0.7219368 938743009.8229 87571386.42388 3.8162979 -10.66496924
2024-06-23 0.6953984 904234719.24615 49369000.135833 -3.49975495 -25.77863713
2024-06-22 0.7206182 937028417.71696 41573660.802973 -0.07895138 -22.56502244
2024-06-21 0.7214397 938096552.51388 76168295.921327 -0.86750279 -23.75108952
2024-06-20 0.7278134 946384329.14914 86492390.217698 -0.82024892 -26.56161787
Cryptocurrency Starknet date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Starknet worth?
As on today's crypto exchange rates, one Starknet worth is $0.5571132.