STASIS EURO

NameSTASIS EURO (EURS)
Price$1.0882133   -0.26% (1D)

STASIS EURO Market

Market Cap$135,075,504
Volume(24h)$848,779
Total Supply$124,125,940
Circulating Supply124,125,940
Percent Change(1H)0.00%
Percent Change(24H)-0.26%
Percent Change(7D)-0.60%
Percent Change(30D)1.29%
Percent Change(90D)2.00%

STASIS EURO Price History

Below table is the STASIS EURO price history for one month, also lists live data for STASIS EURO which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
1.0882133 135075504.23454 848779.03750136 -0.25624111 -0.59812208
2024-07-19
04:58
1.0877490 135017870.07896 1019687.6234641 -0.44790162 -0.58005968
2024-07-18
22:58
1.0882524 135080349.11472 1021461.5581155 -0.37667346 -0.35025642
2024-07-18
16:58
1.0913432 135463998.72162 1111496.833161 0.05209543 0.29102346
2024-07-18
10:58
1.0910090 135422512.38988 1338183.0994173 -0.18404566 0.11347081
2024-07-18
04:58
1.0926430 135625338.17136 1185502.9025574 0.22408232 0.62152027
2024-07-17 1.0923670 135591084.74263 1181829.470603 0.12969774 0.69035376
2024-07-16 1.0900063 135298057.52712 1165478.4931212 -0.33500074 0.70282015
2024-07-15 1.0936701 135752830.50965 1060924.2413446 0.44857668 1.13795588
2024-07-14 1.0887861 135146594.40732 350075.84120077 -0.19052164 0.66411928
2024-07-13 1.0908644 135404569.41169 752468.57971144 -0.22445143 0.43413523
2024-07-12 1.0933184 135709170.59222 1241780.4839274 0.1136297 0.94648239
2024-07-11 1.0920774 135555139.68864 1447815.3490126 0.66676167 0.80175097
2024-07-10 1.0848441 134657296.45473 1201579.8823051 0.22589943 0.33878299
2024-07-09 1.0823990 134353792.00886 977428.10303603 0.09565058 0.08112096
2024-07-08 1.0813647 134225404.63178 978690.40727714 -0.02203014 1.01815931
2024-07-07 1.0816029 134254981.18815 552111.44738881 -0.41855313 0.75084964
2024-07-06 1.0861490 134819271.46269 1167119.8010009 0.28453606 1.4443215
2024-07-05 1.0830673 134436750.42817 2466322.8856748 -0.02990762 1.00610718
2024-07-04 1.0833913 134476969.28254 1359272.8722277 0.20441367 0.88237357
2024-07-03 1.0811813 134202640.73341 1194720.9011864 -0.03147273 0.7297369
2024-07-02 1.0815216 134244891.2606 1417984.6921042 1.03282496 0.40468263
2024-07-01 1.0704656 132872550.38874 1317487.7357064 -0.28658731 -0.47800442
2024-06-30 1.0735422 133254440.69947 369889.4107873 0.2668697 0.37180586
2024-06-29 1.0706849 132899771.48453 690772.21220981 -0.14866828 -0.09513128
2024-06-28 1.0722791 133097645.45811 1409352.3057847 -0.1523721 0.27215932
2024-06-27 1.0739154 133300758.62332 1284242.4377859 0.05280278 -0.07427144
2024-06-26 1.0733486 133230409.2696 1417308.6574039 -0.35407058 -0.36886621
2024-06-25 1.0771626 133703815.14889 1223290.7049947 0.14461574 0.05531601
2024-06-24 1.0756071 133510737.61204 1295125.0114868 0.56485747 -0.36613787
2024-06-23 1.0695655 132760828.16081 428451.5709914 -0.19957928 -0.20097543
2024-06-22 1.0717044 133026321.13241 527180.20904678 0.21842551 -0.01495089
2024-06-21 1.0693687 132736390.99483 1775064.522689 -0.49733614 -0.32786062
2024-06-20 1.0747136 133399836.5996 1460600.5504909 -0.24216663 -0.58903723
Cryptocurrency STASIS EURO date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 STASIS EURO worth?
As on today's crypto exchange rates, one STASIS EURO worth is $1.0882133.