STAT

NameSTAT (STAT)
Price$0.0832342   -0.37% (1D)

STAT Market

Market Cap$4,820,785
Volume(24h)$933,330
Total Supply$96,918,328
Circulating Supply44,918,328
Percent Change(1H)-0.09%
Percent Change(24H)-0.37%
Percent Change(7D)4.66%
Percent Change(30D)22.13%
Percent Change(90D)9.67%

STAT Price History

Below table is the STAT price history for one month, also lists live data for STAT which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0832342 4820785.4100894 933329.50061884 -0.37167086 4.66140709
2024-12-03
18:57
0.0775971 4494295.0655016 825977.20519548 -6.79213079 -1.47653535
2024-12-03
12:58
0.0876109 5074276.1199318 389637.1298195 3.77483991 13.12858925
2024-12-03
06:58
0.0861925 4992127.8577653 453693.94025278 0.90333302 6.79905657
2024-12-03
00:57
0.0835447 4838769.7072658 416983.91636334 -7.15274334 6.75553911
2024-09-09 0.0781645 4019090.115971 219437.38794227 2.70004926 -0.39314047
2024-09-08 0.0761098 3913437.2646672 352892.88299166 -0.23606177 -1.22650062
2024-09-07 0.0762092 3918548.3309711 727818.88891871 -4.60169639 -5.32887835
2024-09-06 0.0798843 4107514.6581949 1003532.4827683 4.63498588 -3.54788921
2024-09-05 0.0763480 3925685.935215 76677.35363058 0.82644383 -7.01260804
2024-09-04 0.0757212 3893455.239479 94450.0644108 1.53398092 -8.68905436
2024-09-03 0.0745772 3834632.7053069 197797.43311652 -5.01257087 -12.14350381
2024-09-02 0.0785127 4036989.6737575 126761.88885108 1.89190987 -11.85711375
2024-09-01 0.0770548 3962031.0375634 244024.51790865 -4.27834732 -14.83798007
2024-08-31 0.0804989 4139116.8316056 156036.50682724 -2.80905238 -16.70266748
2024-08-30 0.0828227 4258605.2545209 151799.70273617 0.87272147 -6.25878181
2024-08-29 0.0821062 4221761.0396721 199802.69833504 -0.989489 1.11032512
2024-08-28 0.0829267 4263952.3794474 245636.17689915 -2.30722347 2.70862288
2024-08-27 0.0848852 4364654.7174286 318795.83303 -4.70293576 7.00710813
2024-08-26 0.0890719 4579928.6665126 478788.02156421 -1.55655706 12.46798547
2024-08-25 0.0904835 4652511.2480452 503155.04482569 -7.07026213 13.42993225
2024-08-24 0.0973677 5006482.6982954 1834700.4620835 10.20363686 20.00290188
2024-08-23 0.0876471 4506665.543815 642648.91729789 7.94737584 8.65732563
2024-08-22 0.0812045 4175400.5186453 111905.1204135 0.57561602 -0.0829889
2024-08-21 0.0796997 4098023.5561129 181457.16666354 0.30160925 -4.28426587
2024-08-20 0.0794603 4085713.5261779 313403.70016282 0.35041255 -2.99558559
2024-08-19 0.0791976 4072206.5460541 168443.14819109 -0.71527099 -4.20668781
2024-08-18 0.0797681 4101543.6983239 178994.96464022 -1.69512434 1.515996
2024-08-17 0.0811378 4171968.0272247 153670.28128974 0.58504388 -1.45678863
2024-08-16 0.0806637 4147594.7596091 547955.61022967 -0.74838955 -0.85121832
2024-08-15 0.0812720 4178868.5155353 748539.04392663 -2.34725865 -1.08160252
2024-08-14 0.0832255 4279315.1097112 145176.5696987 2.44950077 6.59119874
2024-08-13 0.0812356 4176999.4755733 367927.40857728 -1.74157173 4.69846031
2024-08-12 0.0826755 4251034.2870767 313793.37371111 5.21598974 7.73847682
2024-08-11 0.0785768 4040288.0833268 167248.87033118 -4.56711077 -5.90651307
2024-08-10 0.0823298 4233260.3638922 113382.0289795 1.19662888 -8.29094726
2024-08-09 0.0813443 4182586.1081635 299888.99867483 -0.99360302 -12.16106032
2024-08-08 0.0821606 4224561.4787396 214635.19288309 5.22736948 -12.67414168
2024-08-07 0.0780790 4014692.6432878 246962.58906928 0.60676774 -17.98946236
2024-08-06 0.0776081 3990479.6996222 269761.87332569 1.13496518 -20.21326699
2024-08-05 0.0767372 3446905.7461325 309576.81345613 -8.11324916 -22.17375701
2024-08-04 0.0835093 3751097.9184231 177575.33661402 -6.98066051 -13.91322397
2024-08-03 0.0897728 4032444.549692 107691.7583718 -3.02882567 -11.91864045
2024-08-02 0.0926062 4159713.6705437 90190.16685658 -1.5719153 -8.0388119
2024-08-01 0.0940851 4226145.0917744 83243.87774343 -1.20404768 -2.56010389
2024-07-31 0.0952061 4276498.0134652 127688.06602922 -2.12129383 -2.08172813
2024-07-30 0.0972528 4368431.1572522 83085.94921811 -1.39433293 -3.38524246
2024-07-29 0.0986006 4428976.1570503 227157.14644376 1.64713883 -6.64825635
2024-07-28 0.0970029 4357206.91004 352089.27051993 -4.82480199 -10.36484482
2024-07-27 0.1012758 4549139.7762534 563519.53728899 0.57045551 -7.2997892
2024-07-26 0.1007013 4523336.1559351 267114.07130583 4.29206654 -3.55149979
2024-07-25 0.0965571 4337181.4424655 280422.22022121 -0.69153907 -9.25126552
2024-07-24 0.0972301 4367415.7352147 195406.63360376 -3.39793271 -12.7374818
2024-07-23 0.1006502 4521037.5488724 198698.83631827 -4.70783239 -12.93445
2024-07-22 0.1056427 4745295.277464 219197.11458305 -2.36581059 -6.07788511
2024-07-21 0.1082026 4860280.3034241 280814.38194788 -0.95951524 1.66321142
2024-07-20 0.1092509 4907367.2398873 348189.41966394 4.63697456 1.06352221
2024-07-19 0.1049456 4713978.6984297 275039.7746082 -1.3518112 -4.79968655
2024-07-18 0.1063837 4778576.0241578 306780.76460595 -4.52235313 5.09000189
2024-07-17 0.1114226 5004915.9995454 595937.87113031 -3.61598206 5.1097391
2024-07-16 0.1156029 5192689.5439889 1215091.6283568 2.77724681 10.60234693
2024-07-15 0.1124791 5052372.6845456 512994.0032282 5.68123654 11.77287459
2024-07-14 0.1065259 4784965.3920967 310518.7299458 -1.42891916 19.28067641
2024-07-13 0.1080701 4854329.8410691 644900.84990431 -1.96525015 13.85056935
2024-07-12 0.1103674 4957519.6088354 478478.78237861 9.135296 17.37170051
2024-07-11 0.1011290 4542544.7041258 430712.55941767 -4.58939455 3.81695069
2024-07-10 0.1059934 4761047.9804291 557057.35367923 1.40854291 -1.51343332
2024-07-09 0.1045225 4694976.8777241 1980899.3096752 3.87346563 2.69164788
2024-07-08 0.1006249 4519900.1009702 660923.41290699 12.67307016 3.06764792
2024-07-07 0.0893069 4011517.6540238 439785.98819041 -5.91624718 -12.55113151
2024-07-06 0.0948799 4261845.1080054 418490.59089815 0.90126658 -4.44214678
2024-07-05 0.0940324 4223777.6118146 746870.85753362 -3.4682671 -7.27900799
2024-07-04 0.0974109 4375532.7756079 293037.0528348 -9.48816264 -5.4991469
2024-07-03 0.1076191 4834067.8910752 414198.53114201 5.73393877 7.92385822
2024-07-02 0.1017829 4571916.9715216 169315.862371 4.25379283 1.28741925
2024-07-01 0.0974688 4378133.8913375 193251.30521945 -4.56493939 -1.24669856
2024-06-30 0.1021247 4587272.2237798 585439.1688584 2.85023221 1.43845035
2024-06-29 0.0992905 4459963.2207958 177472.73720596 -2.0942265 -6.3015983
2024-06-28 0.1014143 4555362.8364263 155433.65145893 -1.61525549 -5.21887146
2024-06-27 0.1030793 4630151.614383 152118.11158254 2.67500073 -3.96991108
2024-06-26 0.1003938 4509521.8711899 926603.76700167 -0.06687403 -2.96900848
2024-06-25 0.1004610 4512539.5884059 151174.70309785 1.78495982 1.70390244
2024-06-24 0.0987048 4433652.6502088 238142.43410047 -1.95854262 -8.45224655
2024-06-23 0.1006731 4522068.9535738 131352.55278565 -4.99683241 -23.88629024
2024-06-22 0.1059518 4759177.9451938 120997.81577997 -0.97842339 -21.55655446
2024-06-21 0.1069842 4805553.0232565 251781.81239434 -0.86615065 -19.25399251
2024-06-20 0.1079180 4847496.5739559 180380.96941031 4.68171333 -23.09112899
2024-06-19 0.1030542 4629023.340144 212457.45738762 5.77833669 -30.37171276
2024-06-18 0.0974511 4377342.2282557 414376.5838522 -9.79012125 -31.74119108
2024-06-17 0.1080271 4852397.8624303 420280.35860976 -18.53139707 -24.52667631
2024-06-16 0.1325831 5955413.0603874 218367.50783222 -0.46233781 -10.18163565
2024-06-15 0.1331888 5982619.8507307 136505.54262425 0.52565507 -10.32806366
2024-06-14 0.1324924 5951336.3493997 174474.68679384 -5.57795087 -14.28150204
2024-06-13 0.1403193 6302909.5476157 110674.96051201 -5.12903364 -16.26317704
2024-06-12 0.1479054 6643665.3799304 228302.05079824 3.59909325 -10.30573447
2024-06-11 0.1427671 6412860.5490823 344931.2175678 -0.25552032 -15.1238818
2024-06-10 0.1432164 6433043.1090503 376868.21248021 -2.97811353 -16.24759537
2024-06-09 0.1476382 6631659.7263477 626947.39769374 -0.59977341 -8.03380251
Cryptocurrency STAT date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 STAT worth?
As on today's crypto exchange rates, one STAT worth is $0.0832342.