Statter Network

NameStatter Network (STT)
Price$0.3351832   -1.53% (1D)

Statter Network Market

Market Cap$16,874,662
Volume(24h)$23,498,408
Total Supply$99,994,281
Circulating Supply50,344,589
Percent Change(1H)-0.11%
Percent Change(24H)-1.53%
Percent Change(7D)4.20%
Percent Change(30D)54.09%
Percent Change(90D)-16.84%

Statter Network Price History

Below table is the Statter Network price history for one month, also lists live data for Statter Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.3351832 16874662.173113 23498407.544332 -1.52629999 4.19523624
2024-12-13
18:59
0.3345515 16842855.483202 17251713.767413 -2.04912437 3.88883734
2024-12-13
12:59
0.3360226 16916917.217687 10946040.956587 -2.5961897 4.45874604
2024-12-13
06:58
0.3388511 17059318.323783 6923585.4404156 -0.63512128 4.76112006
2024-12-13
00:59
0.3403784 17136212.177914 2296362.0625739 -0.40545262 5.54406979
2024-09-21 0.3163716 15927598.548893 1360960.1134009 -8.47156462 -20.92762803
2024-09-20 0.3456539 17401803.585241 1776533.5235424 -4.34414165 -14.6039091
2024-09-19 0.3613398 18191505.408252 2070479.8064207 -7.72895556 -8.93450159
2024-09-18 0.3918458 19727318.073873 1752086.8777818 -2.0754782 -1.99871372
2024-09-17 0.3999765 20136653.124406 1532573.5171048 0.77548047 -0.90653512
2024-09-16 0.3970790 19990778.774187 1593214.1527583 -1.1169996 -2.78793943
2024-09-15 0.4032006 20298967.145426 1316983.8844448 -0.27853032 -0.97397127
2024-09-14 0.4041257 20345543.830256 1753279.8847646 -1.70306185 -6.34146287
2024-09-13 0.4109784 20690539.012855 1751144.8589946 3.73555465 -7.78973788
2024-09-12 0.3961789 19945465.258358 1801214.7014977 -1.59866221 -12.60154056
2024-09-11 0.4025003 20263713.810201 1774201.7210933 -0.68399492 -13.74825276
2024-09-10 0.4052724 20403271.14856 1882524.4696289 -0.90299215 -16.20512532
2024-09-09 0.4089916 20590514.05576 1840065.4627073 0.44830468 -15.79854894
2024-09-08 0.4071663 20498617.79387 1551499.449052 -5.66728312 -19.614697
2024-09-07 0.4314884 21723106.566622 2055337.6599126 -3.41182666 -15.43418181
2024-09-06 0.4456970 22438434.224076 2181154.9908476 -1.67767169 -13.48279043
2024-09-05 0.4532841 22820400.704025 2007722.8036531 -2.8658097 -13.38486945
2024-09-04 0.4666576 23493685.008972 2066597.210854 -3.51300158 -8.91715259
2024-09-03 0.4836785 24350595.06099 1648721.5008537 -0.4223288 5.27677524
2024-09-02 0.4857299 24453870.80131 2009237.5404888 -4.10417748 2.8431652
2024-09-01 0.5065183 25500454.72002 1727246.1346418 -0.70927536 6.12235746
2024-08-31 0.5101366 25682615.181381 1665653.5120233 -0.97400835 6.72512814
2024-08-30 0.5151542 25935226.453032 2135481.0654758 -1.54624686 9.50320919
2024-08-29 0.5232449 26342547.263196 2704650.3172497 2.12151544 11.71891201
2024-08-28 0.5123747 25795296.073928 3973125.8961639 11.52276075 11.96966488
2024-08-27 0.4597599 23146421.867617 3722373.0013974 -2.6894586 1.39795787
2024-08-26 0.4723206 23778785.549068 3443895.9886154 -1.0920696 -3.00643219
2024-08-25 0.4779215 24060762.59849 3407738.2940665 0.1504487 -4.54906414
2024-08-24 0.4772036 24024617.872791 3505663.6991053 1.47988045 -5.67834679
2024-08-23 0.4704467 23684444.17743 3297605.2574443 0.44587976 -6.81269229
2024-08-22 0.4681950 23571085.887569 3233809.1184249 2.32747201 -7.8333886
2024-08-21 0.4576867 23042046.994183 3051939.2571593 0.88674058 -11.18041584
2024-08-20 0.4534212 22827305.749305 3202723.2095725 -6.86691769 -14.18008817
2024-08-19 0.4869607 24515837.581165 3490661.9688758 -2.7097642 -13.26127466
2024-08-18 0.5006986 25207466.414665 3096121.067157 -1.03443402 -11.45267127
2024-08-17 0.5059765 25473176.706135 3415082.3963002 0.22514095 -14.22735728
2024-08-16 0.5048399 25415954.983746 3736317.432392 -0.54863579 -19.29452914
2024-08-15 0.5076249 25556165.25335 3819107.4972667 -1.4913818 -17.60918246
2024-08-14 0.5153101 25943075.560579 3712039.3689185 -2.46428383 -24.07523414
2024-08-13 0.5283296 26598539.057723 4015593.6048315 -6.08747866 -20.70608218
2024-08-12 0.5625764 28322675.910615 4235027.502473 -0.49335126 -10.57388966
2024-08-11 0.5653656 28463098.967632 4028513.1446838 -4.15976591 -15.32371151
2024-08-10 0.5899042 29698486.484395 4113906.9712283 -5.69583803 8.08058306
2024-08-09 0.6257464 31502947.657983 4361726.7530586 1.58083062 12.2619673
2024-08-08 0.6161183 31018220.255193 4409580.3424559 -9.22236244 11.01891037
2024-08-07 0.6787115 34169450.857221 4595663.675685 1.86385134 19.87156848
2024-08-06 0.6662928 33544236.163551 5306647.2168427 5.9126819 16.09561313
2024-08-05 0.6290963 31671595.470569 3573196.6908816 -5.77859572 12.31440661
2024-08-04 0.6676788 33614013.409186 3283915.4777587 22.33021269 19.58845061
2024-08-03 0.5458004 27478096.104706 2753458.9649566 -2.06546792 -3.98921263
2024-08-02 0.5573115 28057617.185654 2692403.4554248 0.42246338 -3.6498615
2024-08-01 0.5555707 27969980.781231 2660267.4234366 -1.83576599 -2.72095848
2024-07-31 0.5661989 28505050.271706 2494428.3546698 -1.34486078 -3.2235594
2024-07-30 0.5739173 28893629.361802 2711817.6849099 2.46313102 -2.76646858
2024-07-29 0.5601208 28199049.817303 2520491.8536788 0.32365476 -8.75064664
2024-07-28 0.5584732 28116104.537143 2721393.3657678 -1.85719303 -3.10057005
2024-07-27 0.5684782 28619800.813616 2562664.1136752 -1.71931729 -9.7880932
2024-07-26 0.5784231 29120474.1599 2755860.4815377 1.3910883 -15.01598737
2024-07-25 0.5704871 28720940.517817 3094962.0340942 -2.49059842 -14.47565575
2024-07-24 0.5850586 29454534.694181 2862162.1860592 -0.87889656 -10.07388495
2024-07-23 0.5902463 29715705.002798 2885115.599623 -3.84289954 -5.17030029
2024-07-22 0.6138353 30903287.287612 2743136.7366049 6.48525723 30.32670817
2024-07-21 0.5764510 29021188.559159 2806649.1237488 -8.52288685 21.78304512
2024-07-20 0.6301587 31725081.344637 2874332.06601 -7.41480722 32.25598129
2024-07-19 0.6806258 34265826.309021 3015120.2756658 2.03573672 44.69441752
2024-07-18 0.6670465 33582181.50754 3162725.0342216 2.52801985 40.3376093
2024-07-17 0.6506327 32755836.147615 3367899.5888808 4.67563358 30.68919656
2024-07-16 0.6224276 31335863.230597 3314143.2924783 32.15098654 17.55699273
2024-07-15 0.4709973 23712167.461777 2839957.5631077 -0.495462 -9.87106462
2024-07-14 0.4733426 23830237.231215 2284684.1484165 -0.65615986 -5.3723472
2024-07-13 0.4764690 23987634.460469 2230190.9134749 1.29266298 7.34592945
2024-07-12 0.4703884 23681512.317955 2429362.5786817 -1.04197786 7.65290153
2024-07-11 0.4753414 23930866.650851 2508742.7493153 -4.52065637 5.72556843
2024-07-10 0.4978386 25063480.263738 2518939.1685016 -5.97395242 23.21665365
2024-07-09 0.5294688 26655890.476752 2717324.490043 1.31790079 10.56128814
2024-07-08 0.5225817 26309161.826091 2812462.9266128 4.47123151 4.46425922
2024-07-07 0.5002159 25183164.250638 2463275.9284576 12.69598832 -4.28519912
2024-07-06 0.4438631 22346105.327241 2555131.3256419 1.60429643 -17.55907104
2024-07-05 0.4368547 21993268.112115 3139108.103729 -2.84096431 -22.26156301
2024-07-04 0.4496284 22636358.992102 2871961.1989179 11.28448151 -21.42210994
2024-07-03 0.4040352 20340984.372286 2639319.2430349 -15.63120218 -31.75104477
2024-07-02 0.4788917 24109605.563668 2552080.897713 -4.26939094 -20.11818104
2024-07-01 0.5002493 25184845.05773 2625838.4082562 -4.2788108 -17.66390346
2024-06-30 0.5226108 26310627.008847 2269277.3063389 -2.9328601 -18.05891644
2024-06-29 0.5384014 27105596.224013 2466959.9756454 -4.19128828 -18.70523464
2024-06-28 0.5619545 28291369.061076 2808781.643834 -1.79179927 -15.39401
2024-06-27 0.5722073 28807542.394461 2688751.3205334 -3.34368116 -10.24251852
2024-06-26 0.5920020 29804096.348497 2458510.0532875 -1.2507516 -15.27214162
2024-06-25 0.5995164 30182406.185486 2944808.2026413 -1.30182595 -15.65564487
2024-06-24 0.6075698 30587854.07255 2960357.3041368 -4.73803966 -14.88547374
2024-06-23 0.6377885 32109200.738159 2810570.2800008 -3.69848652 -12.65160459
2024-06-22 0.6622830 33342363.561353 5352777.5123573 -0.28889476 -10.30352867
2024-06-21 0.6641679 33437260.954902 5659041.4218094 4.16780676 -9.8517334
2024-06-20 0.6375038 32094864.872009 5809759.8457814 -8.75988543 -15.83151437
2024-06-19 0.6987100 35176265.420587 5950813.5118732 -1.70822973 -6.89176732
2024-06-18 0.7108530 35787599.8425 7493114.863336 -0.41653136 -9.71355437
2024-06-17 0.7138263 35937289.926269 7620687.7955957 -2.23784653 -9.73486852
2024-06-16 0.7301663 36759920.531412 7044936.7943426 -1.10973531 -8.75605369
2024-06-15 0.7383696 37172913.433292 7939148.3696929 0.28173853 -7.88243631
2024-06-14 0.7366795 37087826.912143 7166329.676372 -2.7375177 -7.62255818
2024-06-13 0.7574138 38131688.638967 8235202.7204198 0.93095716 -6.37075975
2024-06-12 0.7504277 37779973.270987 7839714.285854 -4.6871118 -7.23499928
2024-06-11 0.7873308 39637843.303223 8077066.2570311 -0.44004029 -4.01558546
2024-06-10 0.7908106 39813036.704808 7646241.4035786 -1.17773567 -4.69203278
2024-06-09 0.8002353 40287517.164703 7818167.6363073 -0.12883167 -5.43905451
Cryptocurrency Statter Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Statter Network worth?
As on today's crypto exchange rates, one Statter Network worth is $0.3351832.