Steem Dollars

NameSteem Dollars (SBD)
Price$4.0924626   4.58% (1D)

Steem Dollars Market

Market Cap$56,621,008
Volume(24h)$18,068,344
Total Supply$13,421,695
Circulating Supply13,421,695
Percent Change(1H)0.18%
Percent Change(24H)4.58%
Percent Change(7D)10.03%
Percent Change(30D)73.85%
Percent Change(90D)80.98%

Steem Dollars Price History

Below table is the Steem Dollars price history for one month, also lists live data for Steem Dollars which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
06:58
4.0924626 56621008.472475 18068344.471492 4.57535538 10.02800209
2024-12-04
00:57
4.0454596 55966905.761498 17503070.347902 4.80020797 8.89295431
2024-12-03
18:57
3.6736039 50818997.057534 8769750.253169 -4.48282419 -4.98959297
2024-12-03
12:57
3.9099951 54085691.233834 5208415.1470358 3.78726764 3.96238486
2024-12-03
06:57
3.9099173 54081360.093195 4641794.2499932 1.86812198 0.50100948
2024-12-03
00:56
3.8761177 53610741.420572 4867956.2468337 -0.45124891 -0.77561611
2024-09-21 2.8579739 39053265.275059 23536325.129204 5.10082751 17.60336898
2024-09-20 2.7192687 37151678.400753 6986750.2954432 6.64737496 7.90607398
2024-09-19 2.5518456 34858439.950826 3336733.7680971 2.26743432 7.2971722
2024-09-18 2.4982979 34121185.051392 2555959.9231254 -1.85880987 6.18814649
2024-09-17 2.5456161 34761507.14479 2504431.6183862 1.95728144 4.83035992
2024-09-16 2.4967477 34088377.068734 2631940.803085 1.46887977 3.91995502
2024-09-15 2.4449285 33374497.150647 1632308.9844625 0.85259393 5.75278418
2024-09-14 2.4309260 33178449.909187 2192791.9257149 -3.39681813 3.62925055
2024-09-13 2.5169844 34346507.465637 2745808.0321832 5.91483622 9.71894843
2024-09-12 2.3764229 32423638.576686 2497198.353465 0.95828739 3.0834274
2024-09-11 2.3538661 32109799.631969 2748823.5200936 -2.96988462 -0.94922169
2024-09-10 2.4249519 33073917.179581 3549998.6082501 3.78300849 3.68503988
2024-09-09 2.3368670 31867124.516226 2490237.9009488 1.07870066 -1.25634618
2024-09-08 2.3119283 31521665.131963 2164646.3608834 -1.32776013 -1.35519077
2024-09-07 2.3457913 31977899.98029 3381732.0287237 2.2730028 -5.38691249
2024-09-06 2.2940289 31266940.366756 3686428.8629685 -0.49062184 -6.66323271
2024-09-05 2.3015740 31364473.052615 2739612.2844812 -3.12575785 -8.64062269
2024-09-04 2.3758369 32371026.326067 3234120.4144641 1.58500062 -3.75122703
2024-09-03 2.3360707 31823864.103918 4716097.1038995 -1.28999646 -6.50665118
2024-09-02 2.3665997 32235001.9776 3156627.7340852 0.97751863 -6.89674306
2024-09-01 2.3436897 31916998.899838 2097723.8784035 -5.56312253 -11.93004853
2024-08-31 2.4817527 33792123.795689 1950577.5880088 0.97465186 -6.51005989
2024-08-30 2.4577977 33460220.340452 2937605.2611953 -2.37575405 -7.3929512
2024-08-29 2.5176099 34267913.946255 2887342.6187076 2.16303416 -1.19222473
2024-08-28 2.4643061 33536637.252196 3758418.9146808 -1.37445961 0.13327335
2024-08-27 2.4852518 33815943.083341 3238672.3824402 -2.22946461 -0.17594971
2024-08-26 2.5419231 34581928.652565 3322995.585992 -4.13601165 4.30459205
2024-08-25 2.6515933 36067107.406709 5215235.5107713 -0.06537217 7.90425377
2024-08-24 2.6533278 36084587.202264 3478302.4462626 -0.01581523 10.22021456
2024-08-23 2.6540071 36087742.26145 4747320.0333285 4.16091086 9.02096471
2024-08-22 2.5477828 34637412.026368 8409233.4558736 3.37844696 2.49995841
2024-08-21 2.4643631 33497571.142981 2561973.1620192 -0.45798691 1.0929061
2024-08-20 2.4896323 33835978.400393 2682369.3652982 2.15890638 1.97094951
2024-08-19 2.4397019 33151032.560233 2825715.182732 -0.69734111 -2.26663383
2024-08-18 2.4573575 33385931.346029 2590739.6838313 2.07953567 -2.87280399
2024-08-17 2.4107560 32746657.777749 2684502.3130624 -0.97127601 -9.02103868
2024-08-16 2.4344007 33062134.248033 4468734.1469233 -2.15641956 -5.11181357
2024-08-15 2.4880536 33785800.228142 3530130.226195 2.10049574 -2.83403128
2024-08-14 2.4368673 33084388.025221 3535854.3544438 -0.34989823 4.98834177
2024-08-13 2.4454238 33194860.808673 3626557.0900598 -2.36695717 8.09527965
2024-08-12 2.5047092 33994522.022338 4937232.7720126 -0.98446969 16.21760214
2024-08-11 2.5296125 34325973.022496 3919405.4593022 -4.53554123 9.04388987
2024-08-10 2.6497950 35950607.29743 8843044.3496244 3.28383494 8.72797978
2024-08-09 2.5683999 34840286.400341 6164803.2054035 0.45421774 3.90150555
2024-08-08 2.5606224 34729597.007646 4186190.8493926 10.32012424 -0.55619027
2024-08-07 2.3210837 31474801.364267 5138585.4342116 2.59906421 -11.85370315
2024-08-06 2.2622855 30672871.904996 5539807.0811796 4.96922866 -16.59351576
2024-08-05 2.1551892 29215194.713625 4945047.2308355 -7.09635732 -22.08146674
2024-08-04 2.3198113 31442071.12449 4142015.3045997 -4.81211047 -13.27995258
2024-08-03 2.4370866 33025244.233553 8313841.8819574 -1.22721608 -8.87847692
2024-08-02 2.4673665 33430567.525852 4969196.1627008 -4.17785885 -6.8215489
2024-08-01 2.5819563 34976421.973526 4130822.1745904 -2.85482567 -0.80952223
2024-07-31 2.6332175 35664727.037736 3654350.1948029 -2.91790423 0.11139444
2024-07-30 2.7123616 36731164.801812 4040472.5681817 -1.93750032 1.34098132
2024-07-29 2.7659519 37449827.966289 5765447.4275743 3.39784338 1.3337158
2024-07-28 2.6714885 36165397.155222 4178057.6541196 -0.52348756 -5.17112742
2024-07-27 2.6745455 36199830.242939 3768219.660523 1.00242736 -0.97681687
2024-07-26 2.6480012 35835154.763011 4124232.14586 1.99879364 -2.22510455
2024-07-25 2.5961103 35126155.533093 13718379.025672 -1.29937121 2.12534283
2024-07-24 2.6302875 35583258.500752 32762941.891936 -1.72552376 6.06202431
2024-07-23 2.6764706 36201075.952547 32634363.032045 -1.9445308 6.33608535
2024-07-22 2.7295475 36912630.120584 37307208.701019 -3.01307401 9.14989221
2024-07-21 2.8143458 38053748.768963 78715665.271006 4.19919462 14.77406821
2024-07-20 2.7009286 36513960.084262 30475492.682611 -0.2708107 10.21773586
2024-07-19 2.7082629 36606865.398593 33534619.223664 6.53718136 13.03936288
2024-07-18 2.5420823 34354737.561788 31630752.198598 2.50529595 5.57938302
2024-07-17 2.4817733 33533203.413919 33063958.386789 -1.19279961 6.68524914
2024-07-16 2.5169919 34003943.867592 35669761.347395 0.65015896 7.72161848
2024-07-15 2.5007331 33777755.266847 31685707.146157 1.98437977 12.7443685
2024-07-14 2.4520747 33114854.012555 28046494.523657 0.0626665 10.22988038
2024-07-13 2.4505390 33089122.180428 27428706.781948 2.28230449 8.39558368
2024-07-12 2.3958582 32345207.891845 31253366.918582 -0.49369007 11.51449202
2024-07-11 2.4073648 32494346.760866 40380969.37212 3.48661601 8.87679836
2024-07-10 2.3275965 31412243.743337 29232762.174666 -0.38407993 -2.164896
2024-07-09 2.3365708 31528598.797926 31963760.414746 5.34318712 -5.6895212
2024-07-08 2.2180559 29923618.102269 29787066.533233 -0.29013305 -11.32818704
2024-07-07 2.2245100 30006167.279432 30710372.340165 -1.60244117 -11.49834098
2024-07-06 2.2607369 30488947.535829 29238053.834805 5.22531306 -9.1119227
2024-07-05 2.1484725 28970514.702349 39109130.510683 -2.76840052 -14.50104466
2024-07-04 2.2096443 29789606.774202 33288405.602127 -7.12274111 -11.57575189
2024-07-03 2.3791016 32068630.146821 31511017.22658 -3.97286113 -4.49615195
2024-07-02 2.4775304 33389610.552132 27764842.558565 -0.95510591 -1.93668846
2024-07-01 2.5014216 33705786.628976 23431348.728644 -0.48146811 3.63924638
2024-06-30 2.5135235 33863731.088262 22980393.104354 1.05081682 -0.20473479
2024-06-29 2.4873856 33505804.091124 25374861.267278 -1.01392164 -0.63128154
2024-06-28 2.5128641 33842426.796505 29430175.24623 0.55831726 -2.30993186
2024-06-27 2.4989122 33648723.599324 31324739.993396 0.31338473 5.1760388
2024-06-26 2.4911055 33537815.830302 28926947.752006 -1.39937366 6.21275576
2024-06-25 2.5292167 34045048.822445 33676783.772737 4.68923747 6.74695443
2024-06-24 2.4135853 32482967.113751 36189621.128618 -4.17261192 -5.37614941
2024-06-23 2.5186801 33892202.227088 23252105.122988 0.61890356 -14.1386829
2024-06-22 2.5031878 33677179.870051 27770299.77744 -2.68610796 -19.57040897
2024-06-21 2.5722820 34601524.122125 36313495.382646 8.26408128 -18.31820864
2024-06-20 2.3759330 31954118.291522 31559921.027929 1.30217067 -25.38209613
2024-06-19 2.3453920 31537887.434072 33821917.160166 -1.03573152 -26.33307385
2024-06-18 2.3699382 31863123.079011 39382872.894752 -7.08732192 -26.2724987
2024-06-17 2.5507156 34287689.962933 32623849.548179 -13.04659762 -23.08400359
2024-06-16 2.9334282 39425441.50845 25221120.981933 -5.74641135 -11.05390954
2024-06-15 3.1416893 42216280.754549 28598241.492925 -0.58533854 -3.33424634
2024-06-14 3.1491499 42309215.768678 30558481.176779 -1.09865768 -5.76611
2024-06-13 3.1841326 42771818.718004 35744093.180845 0.01111179 -7.25612668
2024-06-12 3.1837788 42760045.323716 34706585.652804 -0.95435476 -9.44339103
2024-06-11 3.2144561 43164569.061922 36391937.30646 -3.06912498 -9.00170242
2024-06-10 3.3162355 44523585.053364 27306293.897555 0.55340311 -5.63018823
2024-06-09 3.2979844 44270917.046101 27011696.839487 1.76571976 -6.35931733
Cryptocurrency Steem Dollars date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Steem Dollars worth?
As on today's crypto exchange rates, one Steem Dollars worth is $4.0924626.