Steem Dollars

NameSteem Dollars (SBD)
Price$5.9935328   180.60% (1D)

Steem Dollars Market

Market Cap$84,235,004
Volume(24h)$1,903,930,842
Total Supply$13,421,695
Circulating Supply13,421,695
Percent Change(1H)2.96%
Percent Change(24H)180.60%
Percent Change(7D)86.19%
Percent Change(30D)-16.90%
Percent Change(90D)99.09%

Steem Dollars Price History

Below table is the Steem Dollars price history for one month, also lists live data for Steem Dollars which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2025-02-10
03:58
5.9935328 84235003.856952 1903930841.5264 180.60250616 86.19491862
2025-02-09
21:57
5.3149573 74695043.357188 1461389008.3205 128.17382228 47.39553813
2025-02-09
15:57
4.9867591 70079846.073331 1300111818.1748 105.35525066 31.90466231
2025-02-09
09:58
4.8783935 68553643.731875 763605601.4406 92.65615525 33.94283994
2025-02-09
03:58
2.1359513 30014443.659542 27374979.185893 -17.10533153 -45.33779168
2025-02-08 2.3293458 32730726.393014 26399663.691288 -17.69939905 -41.54442551
2025-02-07 2.8255994 39697665.232471 24353037.574314 -11.38855515 -32.95637113
2025-02-06 3.2116826 45114481.91231 63355370.864842 0.66133118 -27.58624041
2025-02-05 3.1842822 44723366.726631 50550852.732926 -5.68741118 -26.5008553
2025-02-04 3.3850422 47534858.70666 140833229.18835 5.28554213 -23.77022741
2025-02-03 3.2151064 45141352.202576 41795517.709002 -10.83797703 -32.25105253
2025-02-02 3.6059146 50620115.027235 47401948.819141 -9.50857784 -21.4120101
2025-02-01 3.9825067 55897588.754373 19165649.197073 -5.50617171 -7.09442414
2025-01-31 4.2081622 59055169.329563 34819674.997862 -4.89201514 -9.16955744
2025-01-30 4.4246150 62082581.181057 43896654.138956 2.33332461 -17.14422967
2025-01-29 4.3300960 60747572.015423 34640194.961688 -2.50891144 4.37697061
2025-01-28 4.4401929 62281929.306754 61844236.061645 -6.437697 0.00567598
2025-01-27 4.7496762 66612089.936718 284016243.4156 3.57886751 -5.12192867
2025-01-26 4.5786724 64209386.664191 259697275.59383 5.26810592 -14.55817383
Cryptocurrency Steem Dollars date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Steem Dollars worth?
As on today's crypto exchange rates, one Steem Dollars worth is $5.9935328.