Step App

NameStep App (FITFI)
Price$0.0039195   1.49% (1D)

Step App Market

Market Cap$9,916,273
Volume(24h)$3,971,918
Total Supply$4,600,000,000
Circulating Supply2,530,000,000
Percent Change(1H)-0.56%
Percent Change(24H)1.49%
Percent Change(7D)18.27%
Percent Change(30D)51.04%
Percent Change(90D)42.95%

Step App Price History

Below table is the Step App price history for one month, also lists live data for Step App which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
16:57
0.0039195 9916273.2978072 3971918.1966524 1.49440862 18.27369983
2024-12-02
10:58
0.0035593 9005097.975242 3896210.6941309 -6.57995198 6.91664238
2024-12-02
04:59
0.0036366 9200710.6043059 3615072.9559745 -2.93364857 12.19533311
2024-12-01
22:57
0.0038348 9701956.3635169 3448746.9684268 2.81661998 18.81924459
2024-12-01
16:57
0.0038618 9770265.6065582 3324293.2315364 5.31728123 26.30523697
2024-12-01
10:58
0.0038100 9639363.4620898 2824155.4978858 4.23893077 19.75878662
2024-12-01
04:57
0.0037510 9489973.5241951 2686651.3287451 4.56229923 17.57699235
2024-11-30 0.0037299 9436691.2830253 2716730.6028104 3.91703639 12.0509487
2024-11-29 0.0035893 9080985.7659151 4044268.5105607 -1.87749956 26.69452472
2024-11-28 0.0036580 9254743.5348702 3751558.3843298 -1.46923905 24.12585838
2024-11-27 0.0037125 9392745.4188912 3985219.408166 8.30027367 29.65224562
2024-11-26 0.0034296 8676960.9920817 4506664.4493028 -0.77565131 18.05156384
2024-11-25 0.0034563 8744439.2814999 4667844.7825862 7.09259358 20.88678663
2024-11-24 0.0032274 8165307.2255295 3813236.9884806 -3.04333836 18.62302022
2024-11-23 0.0033288 8421786.153766 7582485.3908222 17.49761772 21.42252797
2024-11-22 0.0028354 7173569.2249163 3090321.1079835 -3.70407587 9.17271152
2024-11-21 0.0029445 7449504.5244115 3451004.7595115 2.81547385 14.77966608
2024-11-20 0.0028635 7244568.2481234 3319440.5291993 -1.44697539 12.23205405
2024-11-19 0.0029055 7350934.4604673 5148524.7602347 1.62239305 7.2866254
2024-11-18 0.0028716 7265271.8649402 3710481.584627 5.44109871 2.77540422
2024-11-17 0.0027235 6890360.5458618 2445305.5352231 -0.72476551 -5.9140308
2024-11-16 0.0027433 6940664.0853495 2594428.4183182 5.57526464 -3.74235443
2024-11-15 0.0025973 6571147.5259701 3590092.4430256 1.20036937 -10.56939605
2024-11-14 0.0025663 6492730.7810054 3963137.6653238 0.45423389 -7.76955657
2024-11-13 0.0025515 6455210.3015382 3491445.4087888 -5.72095135 -3.58104568
2024-11-12 0.0027107 6858107.585104 4181749.097935 -2.96395984 9.92766797
2024-11-11 0.0027935 7067588.0568553 3145432.1116825 -3.54518328 13.52787953
2024-11-10 0.0028931 7319496.8487624 3887094.6693912 1.51153987 15.11518744
2024-11-09 0.0028500 7210507.158094 3274060.5283906 -1.86797551 10.37084233
2024-11-08 0.0029026 7343584.2053692 3865031.9782062 4.2290747 9.71152752
2024-11-07 0.0027848 7045619.6855684 3282881.8100229 4.79686566 3.8259749
2024-11-06 0.0026574 6723120.6211875 3422576.3296695 7.7639804 -4.92291606
2024-11-05 0.0024659 6238745.6332596 2346012.5263162 0.21404148 -13.89788702
2024-11-04 0.0024557 6212911.2257482 2851500.6965915 -2.24825097 -15.86553757
2024-11-03 0.0025132 6358411.0938289 2226958.7915272 -2.67214595 -15.99277752
2024-11-02 0.0025822 6532981.9054588 1815976.4995527 -2.04548404 -13.43650025
2024-11-01 0.0026457 6693539.2947519 2348480.3736297 -1.36236785 -24.34210815
2024-10-31 0.0026738 6764830.4528022 2352867.7423074 -4.29320247 -23.34501938
2024-10-30 0.0027938 7068286.2945151 2616587.3372509 -2.5102945 -17.40854741
2024-10-29 0.0028655 7249756.075178 3877488.6807772 -1.82471502 -16.24418639
2024-10-28 0.0029165 7378759.1373842 2773737.5493983 -2.511956 -10.36714248
2024-10-27 0.0029917 7568886.2287909 3290884.8963164 0.28946822 -13.5660622
2024-10-26 0.0029830 7547039.9468519 3959167.9770143 -14.69372853 -13.61926048
2024-10-25 0.0034968 8846993.0950297 4193283.1341072 0.24879249 -2.53840356
2024-10-24 0.0034882 8825037.0658891 3969386.0636874 3.11871931 -8.25720201
2024-10-23 0.0033827 8558132.9218064 2397393.683915 -1.11672317 -5.90172726
2024-10-22 0.0034209 8654782.8879696 2894716.2250501 5.13324897 0.58195735
2024-10-21 0.0032538 8232203.3920077 3116185.1187908 -5.99122058 -1.26128886
2024-10-20 0.0034602 8754187.3679169 3598865.0484399 0.11795099 10.08760801
2024-10-19 0.0034581 8749012.9941477 3142024.7287761 -3.59842803 6.68501473
2024-10-18 0.0035872 9075591.6270566 3782088.5121823 -5.6283593 11.4273153
2024-10-17 0.0038011 9616863.2433839 7184621.7087206 5.76401555 8.15602632
2024-10-16 0.0035940 9092755.4078115 6833692.0970483 5.66595305 6.80638099
2024-10-15 0.0034013 8605189.415631 9834452.168985 3.20970383 13.63016194
2024-10-14 0.0032955 8337577.8593892 3050174.5425157 4.84004728 11.5663226
2024-10-13 0.0031433 7952665.1078296 2087914.947069 -3.02561047 8.9718782
2024-10-12 0.0032414 8200789.0392281 3651350.5350621 0.68675889 13.78293262
2024-10-11 0.0032193 8144853.5331832 6170916.4978513 -8.39892689 10.55511294
2024-10-10 0.0035111 8882992.9704345 15808321.846418 4.30262588 28.06357118
2024-10-09 0.0033662 8516557.3693498 5739278.4919792 12.26973241 19.76478967
2024-10-08 0.0029933 7572979.9807867 5151298.6535276 1.33512896 5.00402968
2024-10-07 0.0029538 7473203.0824048 2443620.6934015 2.40202058 -4.76432639
2024-10-06 0.0028845 7297905.8812664 1437111.1195367 1.25576078 -13.28204008
2024-10-05 0.0028488 7207398.201294 1713594.5871125 -2.1695456 -14.44888791
2024-10-04 0.0029120 7367233.6961281 2087764.6801394 6.18966527 -15.79957283
2024-10-03 0.0027313 6910084.9995554 2373041.5689738 -2.57563489 -20.22951825
2024-10-02 0.0028119 7114013.9327907 2508353.7940867 -1.35981713 -13.8551019
2024-10-01 0.0028506 7212085.1015087 2857641.2375038 -8.09191518 -15.31155151
2024-09-30 0.0031007 7844712.9331202 2856728.7211965 -6.72866087 -9.31689945
2024-09-29 0.0033264 8415679.8526675 1917744.9872225 -0.10670283 -1.09032837
2024-09-28 0.0033299 8424669.2128836 2106299.1439964 -3.71409734 -6.25296459
2024-09-27 0.0034584 8749639.335115 2877184.7966856 1.06709526 -5.78440884
2024-09-26 0.0034218 8657258.1433993 3470487.5229831 4.83232499 11.67986074
2024-09-25 0.0032641 8258195.3080145 2862404.2521229 -3.02752421 13.50769749
2024-09-24 0.0033607 8502456.3651559 2586103.4826703 -1.7135347 13.93541164
2024-09-23 0.0034192 8650688.9216642 2733874.3351038 1.78860372 18.10142907
2024-09-22 0.0033592 8498681.1937132 3556807.4300351 -5.43714602 -1.29064826
2024-09-21 0.0035523 8987335.7626318 10749355.632471 -3.42231523 8.91752157
2024-09-20 0.0036782 9305809.9129305 15239235.637368 19.88761352 10.27540785
2024-09-19 0.0030680 7762111.230296 3150107.6967341 6.36137146 5.44054247
2024-09-18 0.0028845 7297866.8138952 2542079.7668141 -2.20644202 0.50090568
2024-09-17 0.0029496 7462523.058344 2480139.975248 1.88028325 3.54102674
2024-09-16 0.0028952 7324796.1435743 4393586.0001526 -14.92493218 -0.26150116
2024-09-15 0.0034401 8703391.3560509 7572182.812027 5.7393185 25.93551272
2024-09-14 0.0032534 8230988.6986902 18683241.495813 -2.38033142 24.31651428
2024-09-13 0.0033327 8431690.8862292 8948536.6307009 14.559132 27.40457422
2024-09-12 0.0029091 7360121.1349898 2034106.5915153 1.45842526 8.85618087
2024-09-11 0.0028673 7254322.2667884 2315817.6575791 0.65141631 2.99631737
2024-09-10 0.0028488 7207372.2681075 2072095.2710772 -1.88283131 3.52844123
2024-09-09 0.0029028 7344000.7909653 1894228.4150617 6.42318432 2.32453285
2024-09-08 0.0027276 6900752.7238106 1701230.9885661 4.20452496 -1.30107232
2024-09-07 0.0026170 6620993.7968396 2122217.1216192 0.04457077 -7.8120656
2024-09-06 0.0026152 6616351.644291 2210412.7533618 -2.18611591 -11.09918432
2024-09-05 0.0026725 6761325.8853234 2058926.7807615 -4.00320787 -4.98462249
2024-09-04 0.0027885 7055020.2751748 2430151.9973492 1.36959286 -1.44536874
2024-09-03 0.0027509 6959700.7110266 1928061.9413871 -3.02994998 -1.93744073
2024-09-02 0.0028368 7177165.2275599 2028672.0604048 2.65235404 -9.20030041
2024-09-01 0.0027635 6991720.0584216 1970407.6235199 -2.5988207 -14.70990216
2024-08-31 0.0028373 7178270.436341 1723398.0272805 -3.5489449 -15.76052601
2024-08-30 0.0029417 7442397.0054506 2274396.5255113 4.52201924 -8.9477591
2024-08-29 0.0028127 7116033.2804767 2334587.733744 -0.61152125 -3.77821447
2024-08-28 0.0028294 7158486.8059423 2605631.1242829 0.86346609 -5.50009871
2024-08-27 0.0028018 7088504.7189289 3155223.6285978 -10.14427341 -3.36721423
2024-08-26 0.0031181 7888762.3395137 2937852.3076305 -3.7980138 6.67318413
2024-08-25 0.0032412 8200207.3460212 5315839.8589682 -3.57992939 10.06581141
2024-08-24 0.0033615 8504668.472357 3980770.5095309 3.94061965 16.17733981
2024-08-23 0.0032307 8173765.8859315 5654634.8400305 10.52314669 15.43816845
2024-08-22 0.0029231 7395449.2125923 2924593.6657054 -2.38826343 2.11318325
2024-08-21 0.0029958 7579380.0520387 2231148.7601 3.37957513 1.3786974
2024-08-20 0.0028994 7335506.952856 2262163.546336 -0.80802917 -15.91734288
2024-08-19 0.0029238 7397102.5559652 2499504.1645667 -0.79019718 -12.87779067
2024-08-18 0.0029448 7450276.5578433 2124060.0536396 1.77390384 -6.54232854
2024-08-17 0.0028934 7320419.3575868 2372451.0152492 3.35925407 -16.05477363
2024-08-16 0.0027987 7080644.1193415 2811438.9174151 -2.20037914 -17.47322944
2024-08-15 0.0028616 7239950.479455 4256145.1506065 -3.08678884 -17.7384457
2024-08-14 0.0029510 7466022.4505049 7032035.5723734 -14.42131951 -3.42087961
2024-08-13 0.0034483 8724161.6810208 4671006.5504111 2.62694258 7.78507789
2024-08-12 0.0033600 8500849.2524667 2937467.1766678 6.63625309 18.69135621
2024-08-11 0.0031518 7973938.2867738 2457202.6475768 -8.53149586 -5.47283979
2024-08-10 0.0034468 8720471.2811467 2427145.5408012 1.69252979 -2.35339091
2024-08-09 0.0033895 8575331.2448783 3028450.2517658 -1.87097891 -6.74853328
2024-08-08 0.0034787 8801135.0398153 5455831.0189028 13.72174868 -9.33847902
2024-08-07 0.0030590 7739183.7025071 2729621.7132731 -4.44679013 -26.51936649
2024-08-06 0.0031992 8094034.7698175 3834546.6555416 13.01129282 -24.5475008
2024-08-05 0.0028309 7162146.8687344 5836790.400984 -15.0761086 -35.17953114
2024-08-04 0.0033334 8433606.5511717 3006375.2153542 -5.56553017 -22.49383127
2024-08-03 0.0035289 8928193.2514104 3430806.818712 -2.92674498 -22.80297377
2024-08-02 0.0036353 9197377.0213188 3034872.2509984 -5.25674404 -18.78757178
2024-08-01 0.0038391 9712899.9745669 3391072.6592879 -7.84901492 -8.57616423
2024-07-31 0.0041630 10532276.782582 2968017.208251 -1.84355187 -2.72445968
2024-07-30 0.0042411 10730091.58716 2658988.596755 -2.90638672 -4.04783914
2024-07-29 0.0043681 11051284.65645 2842492.4830163 1.47021924 -6.74319098
2024-07-28 0.0043009 10881206.863367 2499000.0972054 -5.93154347 -14.85344497
2024-07-27 0.0045713 11565462.670897 2584217.368099 2.12251872 -9.60201268
2024-07-26 0.0044763 11325085.608803 2825723.7108941 6.6284606 -14.43708208
2024-07-25 0.0041981 10621072.034063 3414046.8355301 -1.90435153 -10.0634116
2024-07-24 0.0042819 10833199.81206 2650211.6521557 -3.03819303 -12.07085532
2024-07-23 0.0044201 11182751.373891 3121149.8784493 -5.63380261 -10.61494365
2024-07-22 0.0046839 11850378.296229 3062604.7329773 -7.36417026 -0.51519619
2024-07-21 0.0050563 12792434.988786 3080961.2550083 -0.01174974 12.22060948
2024-07-20 0.0050569 12793938.243527 3495628.7173935 -3.3396545 16.9591798
2024-07-19 0.0052316 13235974.046446 4248610.5139616 12.07892631 20.24325944
2024-07-18 0.0046678 11809511.816709 3000952.7757416 -4.22318782 11.8195379
2024-07-17 0.0048697 12320374.377475 3369017.6647296 -1.56010842 12.96491763
2024-07-16 0.0049450 12510761.67583 3967566.843504 5.02877121 16.3177831
2024-07-15 0.0047082 11911747.164242 3322217.9886691 4.49484621 18.64751938
2024-07-14 0.0045057 11399363.314588 3875100.2971072 4.21030321 21.77753192
2024-07-13 0.0043236 10938806.398066 2617888.8789322 -0.62554285 6.64498484
2024-07-12 0.0043509 11007664.053764 4037669.3291607 4.22716256 14.19444674
2024-07-11 0.0041712 10553027.565212 3506791.1579149 -3.23979993 5.86148244
2024-07-10 0.0043111 10906987.813114 4015415.4898745 1.40682683 0.43413043
2024-07-09 0.0042513 10755674.104479 5374965.317712 7.13239915 -6.04697713
2024-07-08 0.0039682 10039609.109796 3463418.6074619 7.25150037 -7.81548485
2024-07-07 0.0036999 9360809.9417976 2650425.8871952 -8.73927209 -12.98951216
2024-07-06 0.0040542 10257215.953073 2744932.8039687 6.40923407 -11.91841674
2024-07-05 0.0038100 9639403.9884014 4347539.8826053 -2.95947934 -27.6494916
2024-07-04 0.0039262 9933380.3271268 3678455.0407646 -8.5310782 -26.8043358
2024-07-03 0.0042924 10859841.934881 3680120.3084515 -5.13704974 -17.18111119
2024-07-02 0.0045249 11447927.673258 4418694.8429182 5.11581183 -11.59063678
2024-07-01 0.0043047 10890776.06339 3997273.0909098 1.23181051 -8.64656552
2024-06-30 0.0042523 10758254.750273 5473756.9295105 -7.6158564 -7.99830015
2024-06-29 0.0046028 11645131.221672 6640740.4908289 -12.59509765 -5.45731079
2024-06-28 0.0052661 13323201.455548 3725410.5268438 -1.82590944 9.4745086
2024-06-27 0.0053640 13570995.544318 3337957.4456369 3.49457918 9.21878437
2024-06-26 0.0051829 13112759.770885 3154295.0536499 1.26642781 7.72445193
2024-06-25 0.0051152 12941556.420586 3392148.4960919 8.59534058 11.08495127
2024-06-24 0.0047121 11921583.600183 3235891.9404943 1.95017515 -10.35120978
2024-06-23 0.0046220 11693539.105904 2277334.7928784 -5.06430435 -22.16212747
2024-06-22 0.0048685 12317325.981106 2630074.2445534 1.20939878 -16.92580321
2024-06-21 0.0048103 12170140.451443 3111014.1548651 -2.05523674 -17.83527389
2024-06-20 0.0049113 12425514.18443 3512087.1436711 2.07856537 -18.9568783
2024-06-19 0.0048113 12172500.798051 5829548.7569171 4.47267568 -25.91405605
2024-06-18 0.0046048 11650143.672152 4707822.4550263 -12.33012664 -26.51695193
2024-06-17 0.0052524 13288651.19307 3628775.2524616 -11.54228814 -20.72978452
2024-06-16 0.0059379 15022942.850211 3112323.0668018 1.32222794 -15.36121679
2024-06-15 0.0058574 14819125.803748 2924910.706204 0.11513836 -10.00914366
2024-06-14 0.0058545 14811879.778042 3517999.039541 -3.39224939 -18.49336217
2024-06-13 0.0060601 15331978.73377 3826701.706077 -6.68440808 -25.56220178
2024-06-12 0.0064942 16430243.240576 3958518.8203517 3.67157878 -21.21568157
2024-06-11 0.0062642 15848358.280947 4317742.582418 -5.33349087 -25.12213262
2024-06-10 0.0066171 16741251.396361 3351359.6975322 -5.68032098 -23.95463899
2024-06-09 0.0070156 17749478.762227 4281804.1186628 7.87153915 -19.44922071
Cryptocurrency Step App date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Step App worth?
As on today's crypto exchange rates, one Step App worth is $0.0039195.