Step Finance

NameStep Finance (STEP)
Price$0.1634658   12.50% (1D)

Step Finance Market

Market Cap$36,192,695
Volume(24h)$909,978
Total Supply$609,605,925
Circulating Supply221,408,395
Percent Change(1H)13.30%
Percent Change(24H)12.50%
Percent Change(7D)31.99%
Percent Change(30D)114.18%
Percent Change(90D)241.08%

Step Finance Price History

Below table is the Step Finance price history for one month, also lists live data for Step Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:58
0.1634658 36192694.811785 909978.29138101 12.49843427 31.99337505
2024-12-13
12:59
0.1407815 31170198.811151 1209527.9452182 9.5999654 16.04479053
2024-12-13
06:58
0.1415304 31336015.593961 1106358.9380318 16.25294871 15.1134416
2024-12-13
00:59
0.1438459 31848685.402135 1041837.5006468 20.82160655 16.56113079
2024-09-09 0.0447929 9917517.4113152 51770.44764225 5.34909718 -0.13596665
2024-09-08 0.0425195 9414167.1971658 27493.02482132 -1.22037554 -5.54318181
2024-09-07 0.0430448 9530474.7801144 49575.34557312 -1.18851198 -4.25726095
2024-09-06 0.0435625 9645108.0446029 116775.92840513 -1.02753027 -5.31879795
2024-09-05 0.0440155 9745406.2732703 11686.78134558 -2.29066816 -7.59510312
2024-09-04 0.0450474 9973877.8057662 50324.76954057 -1.44091831 -2.16224659
2024-09-03 0.0457060 10119694.334456 105518.20866423 1.89965647 -2.98926858
2024-09-02 0.0448539 9931038.7147919 37680.9396591 -0.35716397 -10.75052286
2024-09-01 0.0450147 9966635.9478905 203108.15245083 0.12439535 -14.12863363
2024-08-31 0.0449587 9954226.518657 15942.12404733 -2.28391119 -12.87366671
2024-08-30 0.0460097 10186930.283355 62664.90814229 -3.40992997 -21.05748784
2024-08-29 0.0476340 10546560.614785 31535.42855676 3.45542795 19.53293811
2024-08-28 0.0460430 10194303.791782 24612.08432682 -2.27403769 28.26979394
2024-08-27 0.0471151 10431683.205216 153038.51524013 -6.25373593 43.10234322
2024-08-26 0.0502581 11127572.185021 31242.72780769 -4.13192102 53.03023959
2024-08-25 0.0524243 11607171.337454 29209.52973188 1.59405923 53.73070824
2024-08-24 0.0516017 11425049.284767 154023.02285761 -11.51809585 36.02629211
2024-08-23 0.0582825 12904238.800103 474315.57305558 46.25446476 38.057879
2024-08-22 0.0398501 8823141.7899446 129368.73894615 11.01715256 -8.8751221
2024-08-21 0.0358933 7947080.3673388 96202.43572108 8.73254151 -35.01945767
2024-08-20 0.0330109 7308888.1573438 86767.83912949 0.51814902 -33.3642426
2024-08-19 0.0328420 7271485.8285298 204020.77405513 -3.69310197 -35.57992706
2024-08-18 0.0341014 7550327.1080115 88354.86073815 -10.10603324 -31.76779901
2024-08-17 0.0379351 8399156.4817192 117825.43374883 -10.14040059 -34.96927715
2024-08-16 0.0424354 9395542.8247861 202064.54157758 -2.96356522 -28.21732656
2024-08-15 0.0437313 9682473.1000148 248467.73731168 -20.829294 -29.80283697
2024-08-14 0.0552367 12229868.330568 275393.22282318 11.50006958 -4.42670867
2024-08-13 0.0495396 10968484.931384 131477.7428403 -2.82720533 -15.63912079
2024-08-12 0.0509809 11287608.809751 145449.60490164 2.00596371 19.42808548
2024-08-11 0.0499779 11065528.950762 116642.93641551 -14.32480774 23.07890239
2024-08-10 0.0583342 12915674.489015 46246.84084027 -1.31432388 38.93861462
2024-08-09 0.0591111 13087689.112286 50818.80207194 -5.1152906 31.86236855
2024-08-08 0.0622978 13793254.145692 75896.07430308 7.79075139 13.00179163
2024-08-07 0.0577951 12796324.329591 290185.01037826 -1.5808311 5.91823394
2024-08-06 0.0587118 12999292.486878 223274.7240824 37.53848494 4.83073459
2024-08-05 0.0426745 9448492.3493782 157253.93824574 5.09303918 -28.71637163
2024-08-04 0.0406064 8990597.6865078 26574.76152998 -3.28486613 -40.45472926
2024-08-03 0.0419822 9295219.1993632 74312.75062255 -6.34335698 -26.84850116
2024-08-02 0.0448279 9925264.695285 141800.03637309 -18.68686815 -13.33788792
2024-08-01 0.0551299 12206226.066291 69055.9408516 1.03384962 3.43954064
2024-07-31 0.0545658 12081323.350772 68280.84497915 -2.57191211 -5.47880692
2024-07-30 0.0560062 12400246.800283 89453.65199043 -6.44702329 -2.94792648
2024-07-29 0.0598658 13254785.937321 182794.99339411 -12.21275328 20.74946247
2024-07-28 0.0681942 15098760.27785 382920.51235602 18.82519819 37.65961117
2024-07-27 0.0573903 12706699.006308 95762.3041965 10.94811143 19.53818238
2024-07-26 0.0517272 11452830.374827 76816.15127298 -2.94498016 5.19306838
2024-07-25 0.0532968 11800348.29072 128725.121107 -7.67708414 38.19989621
2024-07-24 0.0577286 12781602.682525 138307.73039673 0.03680275 67.37620142
2024-07-23 0.0577098 12777426.965238 208689.84388665 16.40583142 59.64802772
2024-07-22 0.0495785 10977097.260921 165673.94896622 0.08125918 76.88142604
2024-07-21 0.0495383 10968184.603648 476676.76518965 3.18312025 47.79954683
2024-07-20 0.0480100 10629824.507119 85440.53269788 -2.36615582 47.06903931
2024-07-19 0.0491738 10887487.972156 334209.78266479 27.51008654 51.43800987
2024-07-18 0.0385646 8538530.7685564 124166.61756901 11.81238539 15.3075912
2024-07-17 0.0344905 7636480.2865571 85071.79585875 -4.58571825 13.6442471
2024-07-16 0.0361507 8004058.8444255 183725.48405653 28.97483814 29.78033952
2024-07-15 0.0280292 6205907.2605139 139457.70990576 -16.37355552 22.42660097
2024-07-14 0.0335251 7422745.9237663 46925.11638237 2.72627698 60.795871
2024-07-13 0.0326354 7225751.9128506 58801.9902007 0.50559801 51.84861262
2024-07-12 0.0324534 7185462.3880274 69892.31170255 -1.98083752 50.85558352
2024-07-11 0.0331093 7330671.0712501 87200.58828105 9.1529668 53.29237224
2024-07-10 0.0303329 6715961.3578435 167795.66550791 8.89471981 24.02228628
2024-07-09 0.0278560 6167559.3016114 141197.96973354 21.70445437 15.10268379
2024-07-08 0.0228883 5067652.8921053 92294.30993478 9.77846596 13.07173566
2024-07-07 0.0208495 4616254.0601389 40564.11571458 -2.98978114 8.7474353
2024-07-06 0.0214969 4759589.3492452 90966.89137066 -0.07454081 25.84671881
2024-07-05 0.0215129 4763139.8323965 90251.17171966 -0.39752199 21.40479551
2024-07-04 0.0215988 4782149.9297911 66933.36263463 -11.68901427 20.53327889
2024-07-03 0.0244563 5414822.2274692 131215.2618211 1.0546539 46.8308689
2024-07-02 0.0242010 5358310.5959604 137937.96683659 19.55702022 93.04604756
2024-07-01 0.0202492 4483339.6740676 89335.09584333 5.60878586 64.3933728
2024-06-30 0.0191724 4244931.4296518 64857.19712769 12.23589211 45.69123337
2024-06-29 0.0170818 3782052.7975685 59096.4741191 -3.6015396 30.66221488
2024-06-28 0.0177200 3923353.9435317 117135.34863782 -1.11252846 34.55868975
2024-06-27 0.0179193 3967493.4373472 257434.42247207 7.18706907 29.90483289
2024-06-26 0.0167178 3701466.4844142 400649.65406515 33.35829504 13.68181591
2024-06-25 0.0125360 2775580.2390718 77610.634533 1.77390743 -18.66343713
2024-06-24 0.0123196 2727664.0506272 132023.36816678 -6.38323697 -29.40599917
2024-06-23 0.0131549 2912602.1996963 106401.41127439 0.624469 -51.02313083
2024-06-22 0.0130731 2894501.1946324 83858.0419455 -0.7298927 -37.01694697
2024-06-21 0.0131620 2914183.0012288 88812.5027328 -4.47251743 -41.1925666
2024-06-20 0.0137783 3050622.934621 108780.37239719 -9.26882391 -58.80482039
2024-06-19 0.0151859 3362286.551974 219808.55902702 -4.15643239 -56.01024725
2024-06-18 0.0158450 3508225.0600053 192816.76235663 -9.27775403 -56.3453304
2024-06-17 0.0174654 3866995.3798507 595228.72706548 -34.97078821 -62.93878794
2024-06-16 0.0270951 5999079.1027702 398899.65340605 31.6684242 -39.0473693
2024-06-15 0.0205216 4543643.665103 332322.89475023 -8.31096922 -55.05554604
2024-06-14 0.0223817 4955493.1776533 676788.2158806 -33.08172269 -55.4888575
2024-06-13 0.0334463 7405291.0163012 87880.00583496 -3.11047435 -37.30381474
2024-06-12 0.0345200 7643025.3598868 144968.06162989 -4.8938591 -52.89402074
2024-06-11 0.0362963 8036311.102053 391247.27377842 -22.98014331 -51.90949931
2024-06-10 0.0471224 10433293.608982 367418.64766274 6.00571879 -37.98992973
2024-06-09 0.0444632 9844529.761725 166661.02738428 -2.62066147 -42.83231597
Cryptocurrency Step Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Step Finance worth?
As on today's crypto exchange rates, one Step Finance worth is $0.1634658.