STFX

NameSTFX (STFX)
Price$0.0150974   -2.89% (1D)

STFX Market

Market Cap$2,622,277
Volume(24h)$70,201
Total Supply$888,614,808
Circulating Supply173,690,368
Percent Change(1H)-0.36%
Percent Change(24H)-2.89%
Percent Change(7D)-41.95%
Percent Change(30D)-76.54%
Percent Change(90D)518.73%

STFX Price History

Below table is the STFX price history for one month, also lists live data for STFX which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
0.0150974 2622277.2609212 70200.75333658 -2.88711337 -41.95192596
2024-12-13
16:58
0.0151996 2640029.2824552 158301.9240905 -14.33560243 -47.98404234
2024-12-13
10:58
0.0153167 2660361.9998505 145205.4617756 -12.68943142 -46.43408633
2024-12-13
04:59
0.0155198 2695647.5714105 178132.72125526 -12.56706294 -46.47644125
2024-12-12 0.0155463 2700236.1394532 218182.63830902 -10.03150739 -45.76664803
2024-12-11 0.0172797 3001313.0833521 681342.83094633 -17.70623721 -43.13964576
2024-12-10 0.0209976 3647072.3680969 123054.86737346 -2.92680444 -40.25339746
2024-12-09 0.0216306 3757033.3882928 163995.11274808 0.76914728 -46.4042081
2024-12-08 0.0214658 3728404.3541215 243615.63743189 -8.57942722 -51.63609598
2024-12-07 0.0234765 4077648.8776962 165049.44770662 -9.7350736 -43.40807885
2024-12-06 0.0260085 4517423.3674296 197823.78256324 -9.2690421 -38.59518873
2024-12-05 0.0288426 5009673.3679694 303416.87310256 -4.69958698 -39.4297321
2024-12-04 0.0302649 5256717.3734481 763459.62932189 -13.9873176 -42.57370173
2024-12-03 0.0351854 6111368.8705905 919064.19827856 -12.81892492 -29.65165307
2024-12-02 0.0403589 7009951.6577198 190547.79694943 -9.06870688 -39.7994507
2024-12-01 0.0443839 7709056.0382354 327193.9531257 6.98692403 -33.11038669
2024-11-30 0.0414844 7205446.2373947 260535.08859997 -2.06043523 -40.06664002
2024-11-29 0.0423572 7357033.1402126 393252.4978081 -11.04859938 -40.43129007
2024-11-28 0.0476183 8270845.7524434 290731.34434062 -9.65071912 -27.75225599
2024-11-27 0.0527047 9154301.6969067 440051.30245615 5.3734482 -9.23466258
2024-11-26 0.0500160 8687295.6332777 919300.61357714 -25.39463971 -21.45382918
2024-11-25 0.0670407 11644331.719791 737153.66425832 1.03504789 2.52379632
2024-11-24 0.0663540 11525042.016049 310093.56887954 -4.15122735 -6.40340062
2024-11-23 0.0692176 12022429.979344 234201.15294016 -2.65632484 -4.42116105
2024-11-22 0.0711064 12350499.362232 611675.59523202 7.88405204 -11.62346295
2024-11-21 0.0659097 11447886.884987 406116.08555479 13.28552663 5.03255996
2024-11-20 0.0580670 10085680.235947 454388.98790899 -8.81023808 -9.76505246
2024-11-19 0.0636771 11060101.51067 557814.3742054 -2.62012266 -13.30375544
2024-11-18 0.0653919 11357946.234349 423571.35693681 -7.76224296 -20.13151554
2024-11-17 0.0708950 12313771.061913 410669.71598275 -2.0921945 7.47882558
2024-11-16 0.0724099 12576904.362926 710555.80958994 -10.00337543 15.86073529
2024-11-15 0.0803097 13949019.134648 856034.41844601 27.98093916 21.37549827
2024-11-14 0.0627517 10899369.575496 470534.86231444 -2.48591957 3.0828154
2024-11-13 0.0643510 11177155.893797 1007268.7522427 -12.38620731 -0.65101186
2024-11-12 0.0734465 12756947.898495 721327.54457127 -10.38242153 3.79145429
2024-11-11 0.0819555 14234872.350251 1188795.8181594 24.68716192 55.05331693
2024-11-10 0.0657279 11416294.531 458086.27426757 5.16812725 84.03718159
2024-11-09 0.0624979 10855279.854555 437173.07499794 -5.54425451 75.93138618
2024-11-08 0.0661663 11492444.94192 491963.12846622 8.31848347 87.71023501
2024-11-07 0.0610849 10609865.070109 548470.5936073 -5.69472979 53.83417503
2024-11-06 0.0647736 11250553.703961 1677273.3521263 -8.46467825 43.2996365
2024-11-05 0.0707635 12290942.434485 1804151.5163862 33.87906444 50.0255947
2024-11-04 0.0531099 9224677.7911668 843417.91607835 48.82091125 2.65929415
2024-11-03 0.0357144 6203254.381704 175782.47397658 0.53606695 -28.29791332
2024-11-02 0.0355240 6170178.0962732 71001.32823395 0.77952366 -9.70087211
2024-11-01 0.0352492 6122439.1634207 450649.7383873 -11.22974971 19.87750253
2024-10-31 0.0397082 6896927.4468927 343248.28779072 -12.15320533 42.65301164
2024-10-30 0.0452016 7851086.0557299 599492.17542899 -4.16894121 102.71905944
2024-10-29 0.0471688 8192762.4003065 399592.74987187 -8.82465229 74.23382031
2024-10-28 0.0517389 8986541.697403 448047.34818299 3.8735077 94.05479615
2024-10-27 0.0498095 8651427.9690063 503288.44602334 26.6116453 78.44150237
2024-10-26 0.0393404 6833042.8440793 353441.84448435 33.78742595 24.13070228
2024-10-25 0.0294051 5107387.9295565 143293.17724871 5.63896392 -18.02789172
2024-10-24 0.0278355 4834757.6877108 268822.08966604 24.83591749 -31.15669754
2024-10-23 0.0222977 3872889.9381024 227489.82729462 -17.63209436 -52.41181894
2024-10-22 0.0270708 4701940.5289523 59416.56400122 1.53339756 -40.18001769
2024-10-21 0.0266620 4630929.9618599 158793.22428337 -4.48396464 -30.14986797
2024-10-20 0.0279144 4848457.5615223 273836.87967553 -11.92452422 11.81760726
2024-10-19 0.0316928 5504739.762277 243605.30634202 -11.65069379 0.53508516
2024-10-18 0.0358722 6230654.2045879 367298.98568755 -11.27661724 80.09569936
2024-10-17 0.0404315 7022561.5960447 350064.85863345 -13.70332864 157.96730864
2024-10-16 0.0468517 8137696.953667 426263.9685726 3.53125996 254.26278656
2024-10-15 0.0452537 7860135.14825 1386614.9629346 18.55708135 317.42243138
2024-10-14 0.0381704 6629831.8570079 992646.11082344 52.61240183 318.36081991
2024-10-13 0.0250113 4344228.7634345 352079.42894912 -20.65975368 314.4327111
2024-10-12 0.0315242 5475441.4874659 823512.7101715 58.26644066 414.93854179
2024-10-11 0.0199184 3459635.1977669 209934.64873033 27.08650093 213.02456478
2024-10-10 0.0156731 2722268.0397549 377954.98844916 18.50649572 164.79294948
2024-10-09 0.0132255 2297146.6865405 3516584.0485363 23.65667795 115.68221191
2024-10-08 0.0108412 1883016.9529382 227628.54667781 18.82360418 79.25136892
2024-10-07 0.0091238 1584716.2404938 580253.6253393 51.17948056 40.22780208
2024-10-06 0.0060351 1048235.0082575 27038.56585558 -1.41861477 -9.47134555
2024-10-05 0.0060966 1058916.6965777 198197.26533673 -4.16462341 -10.43246228
2024-10-04 0.0063632 1105228.0194853 53816.14607208 7.50065082 3.43161661
2024-10-03 0.0059196 1028172.071588 161539.69943686 -3.68392358 -4.47459784
2024-10-02 0.0061437 1067106.9506357 119061.66122932 1.58186913 -1.34868883
2024-10-01 0.0060481 1050489.5802485 45463.36229673 -7.04465495 -3.90425433
2024-09-30 0.0065066 1130132.7572344 35812.51747077 -2.39916779 5.88731276
2024-09-29 0.0066665 1157904.1073805 64610.57333249 -2.05760205 4.92082206
2024-09-28 0.0068065 1182229.6897712 29943.66900718 10.63773797 8.47316375
2024-09-27 0.0061521 1068559.1656748 5353.70480968 -0.71691685 -7.08090385
2024-09-26 0.0061965 1076275.1636671 5564.31839992 -0.50111096 10.03905795
2024-09-25 0.0062277 1081695.6591868 5697.57247224 -1.04961257 16.68870189
2024-09-24 0.0062938 1093169.7058615 17570.72360506 2.40188783 6.20007579
2024-09-23 0.0061448 1067297.608874 46625.56189196 -3.2737559 6.62058227
2024-09-22 0.0063528 1103420.9162535 16152.86167359 1.23270147 10.14613504
2024-09-21 0.0062600 1087309.3837763 25373.27745801 -5.39960452 154.71623373
2024-09-20 0.0066174 1149370.8649288 61036.21661297 13.58471789 168.08713741
2024-09-19 0.0058296 1012537.4811407 7423.41797649 9.10811031 62.39793961
2024-09-18 0.0053429 928013.03062466 9012.60683334 -9.84775264 45.40616033
2024-09-17 0.0059260 1029287.4646334 158342.39900736 2.83312855 56.18204498
2024-09-16 0.0057627 1000929.8357169 111846.93525939 2.24785009 51.59924673
2024-09-15 0.0056360 978925.06774592 158323.37461684 129.32581111 20.46901973
2024-09-14 0.0024577 426870.86246851 7131.88012992 -0.4337146 -54.11191283
2024-09-13 0.0024684 428730.3285102 26761.32278965 -31.20419966 -54.31493117
2024-09-09 0.0039957 694016.22868339 5297.79718818 -13.93329623 -35.74423427
2024-09-08 0.0045502 790332.43895443 7531.55034501 -15.0365489 -23.15490479
2024-09-07 0.0053544 930004.63385561 4802.97996917 -1.10597196 -11.5346154
2024-09-06 0.0054143 940403.99214948 17724.17169185 -5.26673443 -10.52575569
2024-09-05 0.0057198 993479.60279198 5192.12628708 -3.41987579 -7.38602922
2024-09-04 0.0059222 1028626.303336 7645.40509953 2.9070103 -8.95127732
2024-09-03 0.0057549 999568.73721666 9286.18748799 -7.43948718 -10.25977774
2024-09-02 0.0062174 1079908.3828719 5567.98778168 5.00095708 -11.73358722
2024-09-01 0.0059170 1027727.9062089 6864.2360821 -2.23882637 -17.67014956
2024-08-31 0.0060525 1051263.8791025 7861.97758153 -0.01049779 -16.10214023
2024-08-30 0.0060512 1051033.1765876 5372.26435947 -1.84481629 -14.92720968
2024-08-29 0.0061649 1070787.2339129 19951.69221911 -5.21940807 -8.04391435
2024-08-28 0.0065044 1129753.6890993 6535.68482218 1.42808932 -2.75178694
2024-08-27 0.0064141 1114069.3910938 7583.74842972 -8.93638138 -4.81708298
2024-08-26 0.0070436 1223396.7943994 11534.75219142 -1.99538759 3.99761517
2024-08-25 0.0071912 1249036.8028201 7635.45746597 -0.27408288 4.35328767
2024-08-24 0.0072109 1252469.6076084 12086.54437691 1.37746998 -8.70354136
2024-08-23 0.0071130 1235451.6322428 10372.96671296 6.09698409 -19.97268826
2024-08-22 0.0067042 1164456.1886771 6170.9038482 0.19879633 -23.69361448
2024-08-21 0.0066955 1162950.5074969 7676.41488456 -0.59811888 -24.97571368
2024-08-20 0.0067335 1169550.3498021 6704.51312134 -2.01761159 -27.44321996
2024-08-19 0.0067728 1176370.0469588 13101.24491499 -1.7193822 -35.6810273
2024-08-18 0.0068913 1196950.1955055 62080.38947319 -12.74331442 -32.46328434
2024-08-17 0.0078977 1371757.5765289 84502.65202632 -11.20106257 -22.52175657
2024-08-16 0.0088882 1543787.4961955 9174.41066679 1.16633476 -12.62924209
2024-08-15 0.0087857 1525989.3520158 13023.66910839 -1.54806409 -15.27761743
2024-08-14 0.0089238 1549984.0992221 66186.25677148 -3.841261 -3.2898804
2024-08-13 0.0092803 1611901.4405737 77147.6224847 -11.86800019 -5.44789329
2024-08-12 0.0105300 1828962.7423409 15289.71656163 3.15322897 10.96344826
2024-08-11 0.0102081 1773054.2810798 13097.12922038 0.14122038 -9.08225676
2024-08-10 0.0101937 1770553.8981174 8715.95960584 0.20461778 -25.3064703
2024-08-09 0.0101729 1766938.427923 13082.40868294 -1.90021099 -27.4785136
2024-08-08 0.0103670 1800656.4963829 14610.62504502 12.32492836 -28.39028154
2024-08-07 0.0092295 1603078.2504839 13035.52857984 -5.94729723 -38.54835789
2024-08-06 0.0098131 1704446.7658515 25826.06152436 3.41548743 -33.20160961
2024-08-05 0.0094896 1648256.9449533 46423.84834558 -15.48154881 -36.9342016
2024-08-04 0.0112279 1950174.1000472 78930.66985212 -17.7289168 -23.65965827
2024-08-03 0.0136510 2371053.3141383 12709.30958263 -2.69232729 -10.89529796
2024-08-02 0.0140275 2436434.3803741 60920.94928838 -3.10248025 -9.91594803
2024-08-01 0.0144766 2514444.5252072 5702.68072687 -3.62215744 -4.34408452
2024-07-31 0.0150192 2608682.5271322 16914.41876787 2.23598492 -9.79888611
2024-07-30 0.0146913 2551729.637298 8326.84243586 -2.36542466 -14.13422323
2024-07-29 0.0150491 2613882.1068151 6114.49297942 2.32157514 -10.9381617
2024-07-28 0.0147076 2554575.712254 20780.3997695 -3.99848611 -13.3951227
2024-07-27 0.0153156 2660173.8777262 9390.52753925 -1.64346564 -7.63853099
2024-07-26 0.0155715 2704623.4344902 5435.02017603 2.89080871 -10.48185279
2024-07-25 0.0151340 2628634.6354615 28814.4231609 -9.10993604 -3.19031761
2024-07-24 0.0166507 2892073.5174362 10824.06082156 -2.68390597 9.00894422
2024-07-23 0.0171100 2971834.7681758 63193.75017526 1.25822695 13.14182304
2024-07-22 0.0169030 2935883.09623 8797.47566155 -0.46908568 8.68428168
2024-07-21 0.0169826 2949719.8094887 23117.33740263 2.41452901 16.27493548
2024-07-20 0.0165822 2880177.09785 46535.9672605 -4.67134384 16.97336158
2024-07-19 0.0173940 3021167.7210448 52808.74937066 11.27359736 23.31695332
2024-07-18 0.0156317 2715080.4798213 11463.1535591 2.337667 10.57793306
2024-07-17 0.0152747 2653060.7540128 12276.42375019 1.00565938 9.14241672
2024-07-16 0.0151227 2626665.6742857 16972.68043516 -2.76272499 6.79225689
2024-07-15 0.0155524 2701295.0270905 4294.14563151 6.48228485 11.76238728
2024-07-14 0.0146219 2539680.4311019 3386.55065321 3.15815993 5.48224912
2024-07-13 0.0141742 2461928.7828274 3322.77414226 0.49013653 0.15998646
2024-07-12 0.0141050 2449910.3643248 3096.65446611 -0.21843766 1.87928888
2024-07-11 0.0141359 2455273.6065953 3429.84221275 0.99280018 -3.77781406
2024-07-10 0.0139970 2431137.2714446 12360.68566865 -1.15733473 -13.70020016
2024-07-09 0.0141642 2460183.1318591 5099.42242494 1.82110311 -17.04047873
2024-07-08 0.0139109 2416181.9668779 7815.27960789 0.35290465 -19.59404595
2024-07-07 0.0138619 2407685.1340849 3119.11030776 -2.04683737 -18.57189133
2024-07-06 0.0141502 2457757.3399996 6293.41419258 2.20560461 -19.91744097
2024-07-05 0.0138449 2404718.7522571 34608.32745041 -5.75905908 -20.99869588
2024-07-04 0.0146909 2551670.992126 23764.40242942 -9.42152939 -16.75195076
2024-07-03 0.0162185 2817003.4654492 48594.90146156 -5.00818582 -9.19662757
2024-07-02 0.0170736 2965522.3343897 9427.48018787 -1.31304024 -2.4522286
2024-07-01 0.0173012 3005059.3662572 11791.27717543 1.63243674 3.75472153
2024-06-30 0.0170235 2956823.1085597 106459.74892017 -3.54102887 -2.73326192
2024-06-29 0.0176695 3069029.4736038 3879.76990925 0.82564981 -2.87103568
2024-06-28 0.0175248 3043897.5393616 8826.24549836 -0.69310149 -3.3889303
2024-06-27 0.0176472 3065142.0848789 15192.44849554 -1.19612389 -3.4301319
2024-06-26 0.0178608 3102248.8242292 41922.45538236 2.03303266 -3.84952239
2024-06-25 0.0175049 3040435.7721132 18382.33183995 4.97615135 -1.45829766
2024-06-24 0.0166730 2895933.0669032 9586.11262156 -4.73628189 -10.25772099
2024-06-23 0.0175009 3039743.1427815 21277.636236 -3.79789253 -9.96084679
2024-06-22 0.0182013 3161382.7639672 5258.53055697 0.3501219 -5.38794209
2024-06-21 0.0181320 3149358.7582105 6791.7282937 -0.84919823 -1.77928857
2024-06-20 0.0183002 3178567.8161705 3828.44537429 -1.38126388 -6.35794013
2024-06-19 0.0185551 3222847.6637298 23301.92281694 4.33560682 -5.31544603
2024-06-18 0.0177857 3089202.3112895 9907.2776752 -4.2255942 -11.89873433
2024-06-17 0.0185704 3225498.8017231 21509.43558245 -4.60277733 -4.1317475
2024-06-16 0.0194599 3379995.3740276 5227.92498826 1.16035069 -16.84897969
2024-06-15 0.0192353 3340981.8510999 11006.12985903 4.20270133 -20.3096635
2024-06-14 0.0184595 3206233.4357645 31700.29610831 -5.54289834 -21.00464685
2024-06-13 0.0195428 3394400.7861677 113041.61140768 -0.27535957 -22.54714781
2024-06-12 0.0195969 3403788.8354043 162162.7425779 -2.92701019 -25.41793602
2024-06-11 0.0201878 3506422.1695683 139134.62488223 4.21785484 -21.5399286
2024-06-10 0.0193688 3364178.990539 269483.43938986 -17.23807739 -24.84113585
2024-06-09 0.0234053 4065276.3369451 117127.64301505 -3.03352316 -7.72991807
Cryptocurrency STFX date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 STFX worth?
As on today's crypto exchange rates, one STFX worth is $0.0150974.