Stobox Token

NameStobox Token (STBU)
Price$0.0425971   -12.99% (1D)

Stobox Token Market

Market Cap$6,389,558
Volume(24h)$263,040
Total Supply$100,000,000
Circulating Supply98,499,799
Percent Change(1H)-0.30%
Percent Change(24H)-12.99%
Percent Change(7D)15.65%
Percent Change(30D)14.53%
Percent Change(90D)-38.02%

Stobox Token Price History

Below table is the Stobox Token price history for one month, also lists live data for Stobox Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
16:57
0.0425971 6389558.2217209 263039.7601299 -12.98816039 15.6546003
2024-12-02
10:58
0.0426199 6392978.7957481 237951.85832524 -5.71171404 18.87191765
2024-12-02
04:57
0.0461053 6915798.5194007 251443.52088381 -5.1074381 33.29670056
2024-12-01
22:57
0.0461503 6922539.837737 253021.89032025 -7.99103331 30.53231968
2024-12-01
16:57
0.0489555 7343320.4611878 277054.6809286 2.41129617 46.67025891
2024-12-01
10:57
0.0452056 6780832.5596942 275676.84032711 5.94260442 23.88292931
2024-12-01
04:57
0.0485869 7288030.1477074 274810.1111439 11.42005701 31.51123355
2024-11-30 0.0503569 7553534.6786598 308636.82037469 15.92121812 45.12667874
2024-11-29 0.0434503 6517546.1268178 236053.96712043 5.32387364 15.78602867
2024-11-28 0.0412540 6188099.5271959 178239.96220093 -8.34301576 0.40338625
2024-11-27 0.0450107 6751606.6302783 419839.39826805 15.44382105 10.47837782
2024-11-26 0.0387640 5814600.8636074 209681.77134216 15.17796846 -17.82959867
2024-11-25 0.0338775 5081620.8496598 265963.8106887 -4.18029036 -31.09080826
2024-11-24 0.0353554 5303314.8072887 201896.58508921 1.37372111 -29.93789854
2024-11-23 0.0346986 5204787.1172631 233054.86895079 -7.45731352 -22.18084578
2024-11-22 0.0375264 5628957.311577 233637.34945135 -8.66882915 -22.74857584
2024-11-21 0.0410883 6163237.8728231 157914.6033346 0.75122774 -10.79803312
2024-11-20 0.0407416 6111247.0726368 179900.97361772 -13.71737942 -10.26764013
2024-11-19 0.0472188 7082825.0599189 147910.95171496 -3.95352889 -13.12906371
2024-11-18 0.0491620 7374304.1012472 173752.36234524 -2.58095402 -15.0967065
2024-11-17 0.0504645 7569673.9039222 172649.54873042 13.16947614 -14.08696441
2024-11-16 0.0445920 6688794.6842254 213725.99967468 -8.21079953 -17.96145491
2024-11-15 0.0485923 7288848.717486 199992.3786617 6.38115402 -3.1160028
2024-11-14 0.0460585 6908780.9574222 178961.63271876 1.44198023 -8.84673979
2024-11-13 0.0454042 6810626.982201 196301.79972555 -16.82495904 10.40746837
2024-11-12 0.0546421 8196309.7095991 228821.26893548 -5.92582948 51.47256028
2024-11-11 0.0580840 8712603.751514 213354.45387168 -0.8859786 73.03625494
2024-11-10 0.0587781 8816708.8329079 204243.79462443 8.16438768 63.411795
2024-11-09 0.0543414 8151212.262998 145191.1741629 8.3466068 44.8531704
2024-11-08 0.0500826 7512395.2012896 242582.06511587 -0.76591554 32.94950349
2024-11-07 0.0504692 7570377.902392 211310.96923205 22.55971729 45.71950681
2024-11-06 0.0411793 6176889.1688546 180328.24081084 14.15249668 5.80967965
2024-11-05 0.0360739 5411085.4762406 140854.57083083 7.4666073 -6.05682971
2024-11-04 0.0335624 5034367.3884132 66680.22996626 -6.69288669 -11.40651113
2024-11-03 0.0359693 5395393.1739344 83009.34367091 -4.11980677 -4.41637201
2024-11-02 0.0375148 5627223.9263857 110171.54259299 -0.35354075 -2.40086087
2024-11-01 0.0376704 5650562.8107152 157188.05637354 8.76567017 -5.12887084
2024-10-31 0.0345622 5184335.433038 123632.67599854 -11.19507815 -12.76940974
2024-10-30 0.0389193 5837892.0053184 104871.02500195 1.35194224 6.04825417
2024-10-29 0.0383994 5759907.0517146 140591.55590744 1.36134729 -2.82570102
2024-10-28 0.0377345 5660168.664053 92589.83350494 0.27433377 -11.34720923
2024-10-27 0.0376312 5644683.3910788 70738.29458667 -2.09804215 -10.50896796
2024-10-26 0.0384377 5765649.1402827 88731.7103025 -2.57812741 -4.37877715
2024-10-25 0.0394549 5918228.614458 89930.48792674 -0.42106997 7.20391048
2024-10-24 0.0396217 5943253.8718966 138980.04394971 7.96220564 14.29141413
2024-10-23 0.0366754 5501312.2875641 145699.86682226 -6.94967381 3.78199612
2024-10-22 0.0394146 5912190.2231117 144765.51923396 -7.39770345 3.96917098
2024-10-21 0.0425643 6384648.0350172 149768.58433973 1.22246055 7.32032854
2024-10-20 0.0419816 6297238.0027248 170438.22799448 4.77582888 3.08937727
2024-10-19 0.0400674 6010116.6076008 121462.81182269 8.86036961 4.68368995
2024-10-18 0.0368063 5520940.8431077 162876.84295411 6.37427072 -8.09444985
2024-10-17 0.0346007 5190109.2299008 140132.62251684 -1.77490592 -6.25031854
2024-10-16 0.0352260 5283893.3661443 138524.64122404 -7.63175017 -5.82116152
2024-10-15 0.0381364 5720464.9602735 123421.03857654 -3.8567787 -0.9991089
2024-10-14 0.0396663 5949941.018341 104452.7323532 -2.67897591 1.32644413
2024-10-13 0.0407582 6113726.2722474 132424.27732617 6.48835411 -0.55695672
2024-10-12 0.0382748 5741215.8573188 143503.28524013 -4.42759362 -12.41396094
2024-10-11 0.0400479 6007189.8099007 125855.56549059 8.50872422 -2.89271182
2024-10-10 0.0369081 5536218.7755806 101065.5847828 -1.00946705 -10.77188637
2024-10-09 0.0372845 5592674.9865378 159578.16112009 -2.24405172 -8.0033884
2024-10-08 0.0385213 5778195.4249827 129920.26992262 -1.59835298 -6.82274087
2024-10-07 0.0391470 5872051.5356443 168502.34239296 -4.48792619 -17.57874823
2024-10-06 0.0409865 6147967.7921908 119575.66720682 -6.20869158 -16.64444784
2024-10-05 0.0436996 6554944.0514092 206105.53987957 5.9618326 -12.20803099
2024-10-04 0.0412409 6186136.923668 199791.17840982 -0.26752394 -22.99055759
2024-10-03 0.0412811 6192158.1282485 121619.31697175 1.74113078 -13.94702031
2024-10-02 0.0405087 6076311.7696297 128765.9015335 -2.01541577 -17.77986678
2024-10-01 0.0413420 6201293.6194104 182666.38955803 -12.95744263 -20.51881931
2024-09-30 0.0474945 7124173.2657964 123368.5433925 -3.96966335 -37.54432493
2024-09-29 0.0491706 7375594.8262904 127461.44901272 -1.21685444 -36.56929785
2024-09-28 0.0497763 7466450.6623975 172203.67783479 -7.05229945 -34.66869963
2024-09-27 0.0535531 8032958.9848741 246710.25713526 11.42137792 -29.15780804
2024-09-26 0.0480635 7209531.1825054 381723.93463054 -2.44598421 -32.91790678
2024-09-25 0.0492686 7390296.6724441 483290.20437223 -5.27952049 -24.24255873
2024-09-24 0.0520180 7802696.9146302 430950.47380934 -31.59589401 -20.12726145
2024-09-23 0.0760451 7604511.2608736 172700.26082733 -1.88520958 25.57805257
2024-09-22 0.0775063 7731250.2530834 119982.58831251 1.64327498 20.656194
2024-09-21 0.0762532 7606258.5102204 155586.19729241 0.87245621 15.34711643
2024-09-20 0.0755937 7540471.2006034 164733.7321749 5.13615495 13.13744464
2024-09-19 0.0719008 7172100.9807294 167418.86187028 10.55164398 4.9231794
2024-09-18 0.0650382 6487557.0570886 111704.55151487 -0.13498248 -3.51212697
2024-09-17 0.0651261 6496325.9586939 140219.7446463 7.54676219 -3.73256289
2024-09-16 0.0605561 6040466.3295843 138148.73858827 -5.73068346 -10.98448612
2024-09-15 0.0642370 6407635.897386 119589.12806372 -2.70001944 -5.77654025
2024-09-14 0.0660195 6585444.1699942 153028.42570936 -2.24622077 7.53239356
2024-09-13 0.0675365 6736766.8254511 161755.17203523 -1.45606163 11.93969794
2024-09-12 0.0685344 6836307.6786609 145480.44668558 1.68726451 13.32959088
2024-09-11 0.0673972 6722874.9949341 110625.00332727 -0.38356237 6.17193886
2024-09-10 0.0676567 6748760.7016901 142547.30191585 -0.54300548 1.56011378
2024-09-09 0.0680287 6785857.9548748 170807.61680939 0.54958219 -12.42362498
2024-09-08 0.0676568 6731853.7226612 129482.19668876 10.33575437 0.22487438
2024-09-07 0.0613950 6108800.4089151 132314.45482775 1.760299 -9.9666703
2024-09-06 0.0603721 6007027.9263627 133898.8002886 -0.47918429 -10.82562983
2024-09-05 0.0604735 6017116.9969132 88317.392539 -4.73508334 -13.08129285
2024-09-04 0.0632973 6298081.3698222 77813.15606052 -5.20851753 -8.40050998
2024-09-03 0.0667753 6644142.7076081 122085.30282879 -14.0371163 -11.10699298
2024-09-02 0.0776792 7729083.0897837 154732.08079572 15.07177869 -6.95472053
2024-09-01 0.0675050 6716749.4740306 100220.83442408 -1.19012776 -20.53747321
2024-08-31 0.0683181 6797650.1957443 120691.94327184 0.91116311 -19.74897534
2024-08-30 0.0677012 6736271.7724684 161007.92338693 -2.73486475 -20.16524064
2024-08-29 0.0695748 6922695.0036735 169241.65474569 0.85713858 -12.89954348
2024-08-28 0.0691022 6875672.9629532 312773.19876736 -8.00931409 -14.67297574
2024-08-27 0.0749684 7459355.5837635 222095.31467809 -10.22497707 -5.4827019
2024-08-26 0.0835070 8308943.1117817 208278.58675869 -0.8466969 6.7623009
2024-08-25 0.0842201 8379895.426512 215226.9822921 -1.07645298 12.00869998
2024-08-24 0.0851365 8471082.6485176 192977.24816748 0.45378921 14.66150436
2024-08-23 0.0848017 8437767.9925572 231052.36790662 6.27024034 13.372737
2024-08-22 0.0798788 7947943.4214648 212039.54644116 -1.3770359 10.57379357
2024-08-21 0.0809639 8055911.0827262 216707.95117138 2.11555272 3.71619768
2024-08-20 0.0793171 7892053.3426161 202347.10237243 1.40564959 -2.48301595
2024-08-19 0.0782159 7782479.0808718 168493.66211031 3.99041289 -1.09700898
2024-08-18 0.0751906 7481468.3395105 128403.47581949 1.26644376 -1.331846
2024-08-17 0.0742503 7387904.6814748 116236.05427799 -0.94030709 -7.2169328
2024-08-16 0.0747990 7405102.2936883 144187.63898878 3.56103317 -2.10799366
2024-08-15 0.0722270 7150471.6273415 146367.21088083 -7.83600256 -9.44932186
2024-08-14 0.0780628 7728216.815846 207426.67304129 -4.02515197 13.94005121
2024-08-13 0.0813367 8052335.5595223 306914.26200606 2.86591472 11.96461431
2024-08-12 0.0790706 7827991.9846769 367886.52647647 3.75963111 13.31623697
2024-08-11 0.0747946 7404666.0313804 303262.46961257 -6.61471195 8.97968223
2024-08-10 0.0800257 7922544.2253664 314866.1120929 5.44972891 -1.48521515
2024-08-09 0.0758899 7513100.6094122 319430.32337999 -4.52801058 -8.83528478
2024-08-08 0.0797642 7896651.6584145 493775.51995466 16.62388572 -16.96029016
2024-08-07 0.0683944 6771041.4636589 264541.0656467 -5.59451411 -30.88713553
2024-08-06 0.0726450 7191857.5426552 162407.53316898 4.10769903 -32.22475
2024-08-05 0.0697787 6908093.8390127 179990.52554438 4.89402638 -33.40472685
2024-08-04 0.0665231 6585783.8408172 145794.35438139 -18.1074842 -40.9727425
2024-08-03 0.0810757 8026490.2669769 96645.9683064 -2.60032749 -26.45845944
2024-08-02 0.0832402 8240777.4692616 249991.24752863 -13.34152759 -24.66570523
2024-08-01 0.0965113 9554621.4270137 185808.6002528 -2.43518161 -5.79420943
2024-07-31 0.0989604 9797078.323941 83732.08346742 -7.8470824 -10.54683029
2024-07-30 0.1073871 10631327.340506 99076.91011216 2.24758795 -2.01811622
2024-07-29 0.1047803 10347033.363982 125646.60067097 -7.02633368 -5.39889072
2024-07-28 0.1126989 11128993.58897 91764.81740312 2.31738919 -4.72169788
2024-07-27 0.1102447 10886643.106994 115235.94597366 -0.22597319 1.61398094
2024-07-26 0.1105001 10911860.371816 119013.89434714 7.86036578 -4.44558821
2024-07-25 0.1024367 10115608.340369 113269.61281322 -7.40444606 -10.55387742
2024-07-24 0.1106282 10924507.614491 163403.34796428 0.93903314 -10.19245684
2024-07-23 0.1095990 10822877.210401 156367.83416646 -1.02051195 -13.41481767
2024-07-22 0.1107290 10934464.729935 10836702.736359 -6.39109455 -13.15167044
2024-07-21 0.1182889 11681009.064033 543970.92852861 9.02845081 1.25608777
2024-07-20 0.1084936 10713725.617076 157509.23965058 -6.14196099 0.46346888
2024-07-19 0.1155933 11414819.369473 156593.84583429 0.93424915 3.63383671
2024-07-18 0.1145234 11309163.605015 178227.98437689 -7.03029972 3.26247705
2024-07-17 0.1231593 12161956.166106 134917.47532896 -2.70397585 7.38505564
2024-07-16 0.1265794 12132607.31948 159873.50909758 -0.7196963 9.12274018
2024-07-15 0.1274970 12590299.416507 160193.66541695 9.13821364 14.96900445
2024-07-14 0.1168216 11536105.454176 133947.94922608 8.17499092 8.45246916
2024-07-13 0.1079931 10351119.827902 108144.79117721 -3.18004348 -7.95116138
2024-07-12 0.1115402 11014567.955544 148554.06881582 0.57256314 -2.28962868
2024-07-11 0.1110406 10965237.065424 144120.87295971 -3.18148032 -3.24176431
2024-07-10 0.1146590 11322550.012537 161959.93532747 -1.15371416 -3.88887572
2024-07-09 0.1159972 11454704.561113 112539.10042536 4.59925821 -10.0502912
2024-07-08 0.1108968 10951038.044286 153674.43028865 2.95217224 -18.33075402
2024-07-07 0.1077168 10637015.038853 185673.54207367 -8.18667054 -19.34277218
2024-07-06 0.1173216 11585480.126984 148365.44391431 2.7749404 -7.15307481
2024-07-05 0.1141539 11272670.246024 181292.59354878 -0.58384216 -16.63979854
2024-07-04 0.1148242 11338871.357617 254920.7401741 -3.75033247 -16.83539546
2024-07-03 0.1192983 11780686.260112 172424.51846488 -7.4904732 -16.33882529
2024-07-02 0.1289579 12734565.474671 203900.44328418 -5.02979206 -9.82150552
2024-07-01 0.1357877 13409010.837651 141317.45384341 1.67642314 2.71723953
2024-06-30 0.1335489 13187925.404595 128617.28944837 5.68904439 -6.61091432
2024-06-29 0.1263602 12478043.945866 101207.15978617 -7.72618781 -17.31039066
2024-06-28 0.1369405 13125716.917979 122676.80290571 -0.81711288 -12.74008128
2024-06-27 0.1380687 13634251.518477 110067.64879093 -3.17563229 -13.89971241
2024-06-26 0.1425970 14045776.57214 148524.26158767 -0.28385472 -7.57576688
2024-06-25 0.1426847 14054411.845258 184644.09414972 7.98523181 -1.88164822
2024-06-24 0.1321957 13021245.476737 205701.50589776 -7.5572101 -18.23516899
2024-06-23 0.1430027 14085733.988953 189692.36440547 -6.41962358 -22.73795138
2024-06-22 0.1528127 15052016.809099 151260.75192612 -2.6261532 -13.29307069
2024-06-21 0.1569340 15457966.696224 218126.00570458 -2.13519299 -1.15507028
2024-06-20 0.1603579 15795225.238418 196286.80442688 3.9359819 -4.19096627
2024-06-19 0.1542853 15197071.263756 169064.46612323 5.89894605 -13.67465575
2024-06-18 0.1456911 14350540.614828 242900.92251005 -9.88807251 -18.52313894
2024-06-17 0.1616779 15925239.880998 417365.53126909 -12.6480268 -14.07635154
2024-06-16 0.1850879 18231116.364088 215425.50354883 5.0200872 -2.50048618
2024-06-15 0.1763696 17372368.654038 182100.20425452 11.08522212 -11.33819107
2024-06-14 0.1587679 15638603.557456 268344.07387914 -5.14098577 -19.60751524
2024-06-13 0.1673725 16486154.408826 166149.62553515 -6.35215628 -22.35602259
2024-06-12 0.1787254 17604414.319434 183194.52548746 -0.04889307 -16.05107881
2024-06-11 0.1788128 17613025.868436 270934.96803474 -4.97000646 -11.97835057
2024-06-10 0.1881646 18534175.593459 242916.06863107 -0.87973368 -14.99937564
2024-06-09 0.1898346 18698674.126915 291166.927194 -4.71696996 -7.3854428
Cryptocurrency Stobox Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Stobox Token worth?
As on today's crypto exchange rates, one Stobox Token worth is $0.0425971.