StormX

NameStormX (STMX)
Price$0.0080664   -7.05% (1D)

StormX Market

Market Cap$99,434,095
Volume(24h)$23,306,676
Total Supply$12,500,000,000
Circulating Supply10,000,000,000
Percent Change(1H)0.43%
Percent Change(24H)-7.05%
Percent Change(7D)5.52%
Percent Change(30D)49.45%
Percent Change(90D)31.86%

StormX Price History

Below table is the StormX price history for one month, also lists live data for StormX which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
16:59
0.0080664 99434095.058565 23306676.348912 -7.05255577 5.51612908
2024-12-09
10:59
0.0081245 100143656.26288 20469913.529571 -5.44584255 10.31176567
2024-12-09
04:58
0.0085537 105433234.55421 17058528.399384 -1.39411121 9.0266695
2024-12-08
22:58
0.0088531 109119112.90574 14675859.282574 -0.3873246 9.89249909
2024-12-08
16:59
0.0086784 106965458.52296 14555582.72868 -2.64567481 7.16552329
2024-12-08
10:59
0.0085924 105905341.40787 14321370.062531 -3.19446404 9.0366261
2024-12-08
04:57
0.0086849 107005930.65006 16685996.450347 -3.28189505 10.70685554
2024-12-07 0.0089036 109696408.07187 20896652.589152 -1.50754333 11.64403191
2024-12-06 0.0090175 111085990.31156 74578494.041664 4.3573164 13.18932652
2024-12-05 0.0086415 106449395.07711 38675934.119112 -2.98104967 10.03282949
2024-12-04 0.0089070 109701753.20855 35379269.979337 6.19902243 11.17978474
2024-12-03 0.0083699 103082842.75139 46167248.307767 4.99430411 10.00732889
2024-12-02 0.0079738 98194149.805338 28468027.882784 -1.02188922 10.52660113
2024-12-01 0.0080464 98936623.561911 16940050.524063 0.92360779 13.68788492
2024-11-30 0.0079753 98061104.64698 12519136.040138 0.10405614 13.02366884
2024-11-29 0.0079678 97967078.955155 17109893.154745 1.44887865 16.22275908
2024-11-28 0.0078540 96565316.726225 13661473.358593 -1.92249857 16.81766138
2024-11-27 0.0080079 98458119.22734 35740569.605748 5.24960487 18.88388253
2024-11-26 0.0075851 93255703.491112 32134602.820647 5.82491037 4.4677538
2024-11-25 0.0072144 88690326.895907 30881191.561257 1.93315991 11.8073275
2024-11-24 0.0070776 87005548.114213 31335201.856523 0.29963056 19.83737933
2024-11-23 0.0070559 86720946.768555 31721238.454651 2.92080673 11.18264645
2024-11-22 0.0068557 84223921.132655 40049951.283928 1.98769959 13.3604518
2024-11-21 0.0067104 82431688.54595 45137292.374671 -0.33431252 16.22601681
2024-11-20 0.0067359 82742692.601307 101244374.04795 -7.2251042 15.94420873
2024-11-19 0.0072607 89188226.815061 434081772.65999 12.56539333 14.37700148
2024-11-18 0.0064502 79191792.464111 12780295.441806 9.22489333 7.72137436
2024-11-17 0.0059055 72501274.290606 11404107.929334 -6.96675912 1.41837074
2024-11-16 0.0063477 77915135.966895 13855694.857202 4.95984627 15.32335008
2024-11-15 0.0060443 74171106.3813 10983080.029947 4.49515524 12.92407135
2024-11-14 0.0057736 70842673.225187 16464827.503747 -0.61254901 8.29150255
2024-11-13 0.0058092 71277244.169564 18265188.40668 -8.4879498 8.90779813
2024-11-12 0.0063413 77805841.118584 51283254.953315 6.16070469 28.29489103
2024-11-11 0.0059733 73269061.828303 43315225.014334 2.82942912 28.6390289
2024-11-10 0.0058228 71381477.779102 22143669.607653 5.79264244 20.92067154
2024-11-09 0.0055040 67471774.203968 9375003.0700652 2.82967542 9.15000021
2024-11-08 0.0053513 65596395.29973 9916178.4094963 0.32971351 6.35613573
2024-11-07 0.0053307 65301713.610229 8590303.4576168 -0.08061854 4.35560105
2024-11-06 0.0053246 65220527.277616 8544541.0579244 7.72444095 -1.11630413
2024-11-05 0.0049428 60532378.321981 7111381.448716 6.44546988 -8.44544164
2024-11-04 0.0046435 56867030.971067 6799701.12054 -3.56340391 -11.64307526
2024-11-03 0.0048157 58974199.421224 8485459.0134603 -4.49369166 -8.5282812
2024-11-02 0.0050423 61748188.614425 6134558.0172356 0.16894126 -2.25981293
2024-11-01 0.0050336 61626407.359364 6542607.3838705 -1.46202419 -4.31511084
2024-10-31 0.0051084 62541650.339598 6986532.5068688 -5.08732451 -7.76269275
2024-10-30 0.0053822 65878830.069521 6236967.2672983 -0.21581219 -1.01925609
2024-10-29 0.0053987 66075253.886395 3714868.4613035 2.72775643 -3.87263007
2024-10-28 0.0052592 64362438.552215 3765316.6331848 -0.10469225 -7.7077017
2024-10-27 0.0052647 64124230.071626 2640080.8696603 2.05251349 -10.18456718
2024-10-26 0.0051589 62828272.377277 5190489.5121408 -1.92998255 -9.91202225
2024-10-25 0.0052604 64056820.843131 4288644.9946041 -5.01865833 -6.36008623
2024-10-24 0.0055383 67415624.457998 3225708.1173069 1.85170737 -1.65967651
2024-10-23 0.0054376 66177353.765625 4337299.4870851 -3.14804326 -3.04592577
2024-10-22 0.0056148 68308979.463187 5078246.8243323 -1.46590349 2.48591363
2024-10-21 0.0056983 69285185.597881 6073497.6434675 -2.78742645 -1.66488614
2024-10-20 0.0058651 71052790.49468 5171838.0011863 2.50714896 5.50035641
2024-10-19 0.0057216 69302934.312732 4085217.9658781 1.90615025 -1.08812906
2024-10-18 0.0056146 67908693.266764 4848485.7517406 -0.40518802 -2.63291546
2024-10-17 0.0056375 68066217.221152 8474750.5711975 0.42904736 0.90482743
2024-10-16 0.0056134 67710749.83231 9299050.807844 2.27685005 0.70073033
2024-10-15 0.0054884 66138362.548106 23590533.907649 -5.22732668 -5.43744812
2024-10-14 0.0057911 69773851.167304 10378168.833513 4.15272706 -1.15764407
2024-10-13 0.0055602 66990034.438882 6020012.6473951 -3.87843323 -6.2525532
2024-10-12 0.0057846 69689171.591717 3742135.9858802 0.31459978 -0.65999059
2024-10-11 0.0057664 69470617.180892 3650287.7863191 3.21349728 -1.31439844
2024-10-10 0.0055839 67272095.005927 5415142.3993906 0.09056565 -0.08130401
2024-10-09 0.0055742 67106805.998223 5175773.2702283 -3.94948023 -0.85318659
2024-10-08 0.0058040 69872669.837943 6223911.1834303 -0.93801274 0.59820065
2024-10-07 0.0058217 70083881.015779 7508029.1977514 -1.87572345 -10.27748067
2024-10-06 0.0059330 71415848.575556 5850059.7756038 1.88803149 -16.3385246
2024-10-05 0.0058230 70091201.06427 3500020.4675401 -0.43290659 -17.01779927
2024-10-04 0.0058484 70388355.135062 4453078.43105 4.65126198 -16.30261337
2024-10-03 0.0055892 67267935.461981 7695314.2360813 -0.93311806 -19.2663571
2024-10-02 0.0056407 67887485.879451 11555386.737829 -2.19981291 -16.58268492
2024-10-01 0.0057675 69414180.379741 17984934.722053 -11.11242248 -16.99704113
2024-09-30 0.0064899 78104691.526765 14346295.064316 -8.4814296 -5.10349104
2024-09-29 0.0070917 85343504.457299 7172425.7940735 1.06185014 9.11616261
2024-09-28 0.0070172 84439754.52979 14224927.787159 0.42322737 2.31846931
2024-09-27 0.0069876 84084351.883089 6777111.0240595 0.9385286 8.15412619
2024-09-26 0.0069230 83306752.666845 8368898.4567433 2.41120385 11.30128639
2024-09-25 0.0067620 81369670.472675 13071634.641395 -2.68561272 14.2224585
2024-09-24 0.0069480 83609229.530641 20590095.884945 1.59461611 15.68865008
2024-09-23 0.0068389 82296936.582805 44809411.656702 5.21747305 15.69361715
2024-09-22 0.0064992 78206504.993145 9508322.2028628 -5.23407748 7.2958972
2024-09-21 0.0068582 82525945.875397 25522055.892008 6.13403074 9.26360719
2024-09-20 0.0064618 77756430.496727 14995841.736436 3.88686505 -2.06218292
2024-09-19 0.0062200 74848167.602698 10379312.016475 5.07493469 2.67236398
2024-09-18 0.0059196 71233144.030362 8543990.0815029 -1.43425945 -0.29520513
2024-09-17 0.0060057 72269424.350836 5693281.7568978 1.59897805 -2.85857784
2024-09-16 0.0059112 71130404.02641 10425152.158385 -2.42967548 -4.38027563
2024-09-15 0.0060584 72901488.307738 10971872.915668 -3.47761866 1.0362142
2024-09-14 0.0062611 75339723.561508 13051088.486992 -5.35993254 4.68375928
2024-09-13 0.0065978 79393641.186363 42978796.281046 8.90900308 10.3115967
2024-09-12 0.0060620 72945218.182696 9174343.7526843 2.10262667 -4.63212591
2024-09-11 0.0059371 71443614.036737 9806330.1261722 -3.96834751 -8.20457012
2024-09-10 0.0061849 74424934.831361 11683773.791891 0.03852797 3.06025392
2024-09-09 0.0061820 74390457.886601 12742445.112637 3.09730835 -1.39604266
2024-09-08 0.0059963 72155516.11278 12640502.877153 0.32365983 -0.55597037
2024-09-07 0.0059884 72060962.779843 13854716.659901 0.10537911 -4.71546842
2024-09-06 0.0059811 71972551.068045 26331232.770878 -5.90793004 5.10204258
2024-09-05 0.0063564 76487371.101214 48215146.069425 -1.83026508 17.66176174
2024-09-04 0.0064749 77915309.395334 74970203.799714 7.89285345 25.4121507
2024-09-03 0.0059934 72121084.134345 45324643.835216 -4.40464168 12.40999952
2024-09-02 0.0062695 75444112.710892 38798638.003805 3.97566247 9.7534248
2024-09-01 0.0060298 72522978.755408 53835987.616022 -4.0170432 -1.14065937
2024-08-31 0.0062822 75555445.314809 76083449.11948 10.39260845 0.65246719
2024-08-30 0.0056908 68441849.049008 30807476.049062 5.31189866 -9.98368548
2024-08-29 0.0054037 64990020.774837 6223910.1678992 4.64463571 -9.05540964
2024-08-28 0.0051639 62097407.726344 10141557.765138 -3.14815207 -14.81776233
2024-08-27 0.0053284 64071294.161181 6933286.0152402 -6.74265337 -8.57353634
2024-08-26 0.0057136 68669530.75447 6675166.7661701 -6.34035649 0.29127163
2024-08-25 0.0061004 73318211.24957 5838103.9862555 -2.29031241 6.02976194
2024-08-24 0.0062434 75036788.120753 8365148.2223674 -1.39624881 9.82611168
2024-08-23 0.0063219 75980463.431322 7964758.5970823 6.39790726 13.32597138
2024-08-22 0.0059412 69954159.234058 4857984.1659454 -1.98310649 6.10143877
2024-08-21 0.0060612 71367968.002811 6400141.2800324 3.98648322 6.11444914
2024-08-20 0.0058281 68621939.608289 7185442.9396101 2.29967898 -0.68041959
2024-08-19 0.0056909 67007214.694123 9829987.1282074 -1.17521591 -2.98766401
2024-08-18 0.0057542 67751985.42855 6488417.3703886 1.36968766 -2.56020913
2024-08-17 0.0056764 66836909.778225 5159035.9827366 1.75477649 -13.08171699
2024-08-16 0.0055785 65684314.810287 9001542.9167135 -0.34390119 -12.23707714
2024-08-15 0.0055978 65910885.736031 18897404.29166 -1.96189111 -9.62456192
2024-08-14 0.0057098 67229867.720587 8794160.4863893 -2.75815901 1.04914948
2024-08-13 0.0058717 69136791.393349 9026474.8703175 0.07903199 -1.93149698
2024-08-12 0.0058671 69069735.795415 16188947.233591 -0.64760186 2.10800917
2024-08-11 0.0059054 69519866.29458 20390075.180473 -9.57616881 -18.41858153
2024-08-10 0.0065307 76882255.003306 51197756.284661 2.74359192 -16.21622594
2024-08-09 0.0063574 74841499.061937 84863175.508194 2.33172878 -19.859438
2024-08-08 0.0061939 72916475.789424 29090686.336667 9.61681327 -26.36556593
2024-08-07 0.0056505 66519421.153392 42259059.196001 -5.6265013 -33.02254426
2024-08-06 0.0059874 70487176.047562 82638184.754317 4.20135314 -31.66757872
2024-08-05 0.0057460 67645846.0712 148238613.61203 -20.620237 -34.76522703
2024-08-04 0.0072386 85219137.51541 28551795.791874 -7.13510521 -16.92817264
2024-08-03 0.0077948 91760589.068665 32138954.590116 -1.80901771 -20.93034641
2024-08-02 0.0079384 93448532.135456 64917114.707068 -5.62708001 -18.17374397
2024-08-01 0.0083998 98879360.850047 47639782.816133 -0.4825727 19.26812615
2024-07-31 0.0084364 99311055.742781 49964769.929106 -3.71730906 8.43044735
2024-07-30 0.0087622 87621561.114621 96871804.028376 -0.52230715 29.63126628
2024-07-29 0.0088082 88081617.702918 118547315.37353 1.08446259 57.83762994
2024-07-28 0.0087130 87130495.528058 178438010.77332 -11.48071001 59.80688199
2024-07-27 0.0098581 98581002.999307 223902962.68847 1.61421092 83.00684624
2024-07-26 0.0097015 97014976.655902 135100210.46893 37.937934 80.03302291
2024-07-25 0.0070332 70332339.947817 128094489.66988 -9.60443782 36.6849175
2024-07-24 0.0077805 77805080.531701 165651245.63032 15.10832475 50.37694998
2024-07-23 0.0067593 67592922.317431 136225377.16461 21.12296456 28.59930228
2024-07-22 0.0055805 55805208.006477 26651905.387728 2.46510828 2.76205732
2024-07-21 0.0054463 54462644.836613 6052286.8115443 1.10504627 3.50853019
2024-07-20 0.0053867 53867385.304306 13223979.011937 -0.03699896 4.18017104
2024-07-19 0.0053887 53887323.052033 17512506.83235 4.72542662 5.12551306
2024-07-18 0.0051456 51455816.217354 5425371.1568102 -0.54931312 3.06657088
2024-07-17 0.0051767 51767113.013674 11648355.284336 -1.51487316 3.85464026
2024-07-16 0.0052561 52560877.950734 12711692.551982 -3.21218851 4.72291134
2024-07-15 0.0054305 54305265.447486 5086933.2295018 3.20942409 13.49180107
2024-07-14 0.0052617 52616576.371339 4817348.600206 1.76109152 9.69933234
2024-07-13 0.0051706 51705986.624232 3652179.0338986 0.87007601 0.63083562
2024-07-12 0.0051260 51259985.784322 9094886.8905017 2.62549526 12.18656121
2024-07-11 0.0049949 49948587.97255 10030012.567749 0.20633436 12.75227982
2024-07-10 0.0049716 49716215.717217 17383450.616041 -0.94482715 3.29572705
2024-07-09 0.0050190 50190428.510546 24135399.753368 4.89226195 5.31672654
2024-07-08 0.0047850 47849505.368014 17502665.704265 -0.23944632 1.38140003
2024-07-07 0.0047964 47964354.24818 14734465.134269 -6.65117595 -2.78924731
2024-07-06 0.0051382 51381851.60302 38283090.648011 12.33746723 9.30694062
2024-07-05 0.0045739 45738837.514258 27837612.724531 3.18040829 -4.15358265
2024-07-04 0.0044329 44328994.498813 46401042.936657 -7.89733993 -8.18399689
2024-07-03 0.0048130 48129982.853699 29018969.746491 0.99320514 1.43303764
2024-07-02 0.0047657 47656654.509911 3220919.4233549 0.97279623 -0.68834906
2024-07-01 0.0047198 47197518.826835 4233083.8398303 -4.34341498 2.0679604
2024-06-30 0.0049341 49340585.195726 5593311.6213832 4.96446212 9.6766303
2024-06-29 0.0047007 47006943.303882 6628417.2447797 -1.49624802 2.08554657
2024-06-28 0.0047721 47720967.333709 3887906.3805451 -1.15840581 5.20445941
2024-06-27 0.0048280 48280248.538709 4759255.2229063 1.74971975 4.2116243
2024-06-26 0.0047450 47450006.403041 6837068.9304749 -1.11898282 4.34223516
2024-06-25 0.0047987 47987314.424587 8593261.6769235 3.78399578 7.20898811
2024-06-24 0.0046241 46241267.720863 8527358.5907869 2.78731807 -9.27519342
2024-06-23 0.0044987 44987327.802126 8192561.9483805 -2.30047681 -19.11098685
2024-06-22 0.0046047 46046619.609747 3281478.1725035 1.513234 -23.33882097
2024-06-21 0.0045352 45352137.542871 6097217.3889749 -2.09189796 -24.63738963
2024-06-20 0.0046329 46329043.294948 6645866.5019474 1.87724506 -25.14318637
2024-06-19 0.0045475 45475359.3578 7037492.1837349 1.60088637 -30.21351267
2024-06-18 0.0044759 44758821.484382 25712593.523987 -12.18373497 -27.84231994
2024-06-17 0.0050969 50968714.584552 23541520.372155 -8.35621439 -22.77924341
2024-06-16 0.0055616 55616116.518439 9661889.5759919 -7.40694754 -17.35883075
2024-06-15 0.0060065 60064541.498651 2413864.3843406 -0.18947544 -8.71657516
2024-06-14 0.0060137 60136865.74627 4124901.5525001 -2.83299996 -11.80350799
2024-06-13 0.0061890 61890215.527982 4035202.1572789 -5.02327408 -14.99600665
2024-06-12 0.0065164 65163559.732223 4918299.9804821 5.05306303 -11.40128428
2024-06-11 0.0062029 62029185.870789 6905448.9463559 -6.02194498 -14.41743914
2024-06-10 0.0066004 66003904.699199 8660380.3366126 -1.92339557 -11.23785677
2024-06-09 0.0067298 67298317.558264 6727397.2024371 2.29338467 -10.74791269
Cryptocurrency StormX date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 StormX worth?
As on today's crypto exchange rates, one StormX worth is $0.0080664.