StorX Network

NameStorX Network (SRX)
Price$0.0637695   -1.15% (1D)

StorX Network Market

Market Cap$21,772,653
Volume(24h)$1,524,373
Total Supply$575,617,799
Circulating Supply341,427,504
Percent Change(1H)0.00%
Percent Change(24H)-1.15%
Percent Change(7D)-2.27%
Percent Change(30D)9.38%
Percent Change(90D)16.07%

StorX Network Price History

Below table is the StorX Network price history for one month, also lists live data for StorX Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0637695 21772652.910065 1524372.7019955 -1.1509332 -2.26631409
2024-12-02
06:57
0.0625732 21364222.427336 1441776.5004577 -3.03862007 -4.24811781
2024-12-02
00:58
0.0634297 21656627.155981 1390424.9633622 -1.8076164 -2.92637833
2024-12-01
18:57
0.0653297 22305354.219117 1235111.040538 -0.70738136 -0.78389937
2024-12-01
12:57
0.0645564 22041345.626389 1203931.9753775 -1.78641155 -2.03574809
2024-12-01
06:58
0.0645194 22028690.301895 1490281.7615945 1.0828035 -2.37563231
2024-12-01
00:58
0.0645973 22055302.418466 1884440.7884367 0.98523269 -2.0398396
2024-09-21 0.0576262 19675164.999226 1112077.2750153 0.01647848 2.92410194
2024-09-20 0.0576167 19671923.36549 1074222.3838508 -1.44643192 3.70850944
2024-09-19 0.0584720 19963961.281134 1173608.2086283 2.4459506 6.27076698
2024-09-18 0.0570601 19481889.587462 1109868.2384864 -1.97455733 3.94915929
2024-09-17 0.0582095 19874319.419001 986187.10954157 0.01833659 6.13062486
2024-09-16 0.0581988 19870675.815354 978867.22642841 2.51259647 8.13433485
2024-09-15 0.0567240 19367144.577182 1148401.694421 1.31800968 3.36410555
2024-09-14 0.0559820 19113804.094844 1031602.8619984 0.60717968 2.02253974
2024-09-13 0.0555680 18972437.735204 1033325.0419599 0.80251103 1.35873996
2024-09-12 0.0551256 18821393.972624 1107583.7911202 0.44507798 0.72091385
2024-09-11 0.0548813 18737995.281953 914616.44145033 0.05656522 -0.01878012
2024-09-10 0.0548639 18732061.211089 1103564.465993 0.4884983 -0.05429558
2024-09-09 0.0545677 18630900.71776 1065078.4793053 -0.56529084 -0.66255011
2024-09-08 0.0548779 18736818.235067 988478.51418343 0.00171088 -1.11763411
2024-09-07 0.0548722 18734883.628015 919223.76425675 0.08342861 -2.53541307
2024-09-06 0.0548231 18718107.331713 1248307.9977528 0.16818514 -3.30999384
2024-09-05 0.0547282 18685719.801092 2028908.4694769 -0.28947634 -4.35823961
2024-09-04 0.0548871 18739967.574054 1205886.3501923 -0.01211084 -3.77242515
2024-09-03 0.0549062 18746493.350576 1117980.066149 -0.04622578 -3.89660769
2024-09-02 0.0549316 18755163.070525 1093876.1838743 -1.02082041 -4.13053217
2024-09-01 0.0554981 18948594.187983 1021027.9310379 -1.39289902 -3.22779742
2024-08-31 0.0562821 19216257.247357 1108884.0676045 -0.73675726 -1.75555884
2024-08-30 0.0566998 19358885.24058 1103885.611996 -0.90676764 -2.6847462
2024-08-29 0.0572187 19536031.653923 1233136.6099314 0.26672316 8.69483061
2024-08-28 0.0570665 19484063.144752 1243439.8126272 -0.11547605 3.8871755
2024-08-27 0.0571379 19508456.698665 1089948.2253305 -0.28951221 3.95972696
2024-08-26 0.0573038 19565100.051992 1437582.9953439 -0.06120316 4.87941567
2024-08-25 0.0573493 19580616.832359 1365013.2748106 0.10725468 4.82043914
2024-08-24 0.0572878 19559638.205229 1463555.4303698 -1.67558036 4.91700113
2024-08-23 0.0582641 19892960.748521 1548479.3238381 10.68071742 7.22138566
2024-08-22 0.0527235 18001260.971655 1306652.0961697 -4.00377306 -3.22684105
2024-08-21 0.0549225 18752050.518357 1261717.9737533 -0.07112905 0.39554581
2024-08-20 0.0549616 18765398.16739 1204499.9041088 0.59258524 0.29870185
2024-08-19 0.0546378 18654852.266814 1169151.721526 -0.07245641 -0.47206028
2024-08-18 0.0546774 18668378.704264 1176773.9873181 0.18537342 -0.58057401
2024-08-17 0.0546030 18642963.48055 1179533.3294303 0.4840055 -2.27894351
2024-08-16 0.0543400 18553165.140907 1183462.1697167 -0.24481587 -3.19402791
2024-08-15 0.0544733 18598697.704401 1169639.0072457 -0.47817811 -3.64138324
2024-08-14 0.0547351 18688059.916371 1184221.3574731 -0.33275936 -4.21608508
2024-08-13 0.0549178 18750453.806795 1216501.959207 0.05106074 -4.42484617
2024-08-12 0.0548898 18740884.573037 1201929.6552769 -0.15458879 -4.58032641
2024-08-11 0.0549748 18769900.736356 1225484.911283 -1.61357489 -8.58011822
2024-08-10 0.0558764 19077734.266689 1221999.5017804 -0.45695185 -6.7320677
2024-08-09 0.0560888 19150242.659372 1316198.3242037 -0.73802612 -6.68018465
2024-08-08 0.0565319 19301540.774909 1192705.5989388 -1.07174593 -6.25913118
2024-08-07 0.0571443 19510645.32208 1103489.8581685 -0.54998416 -4.668087
2024-08-06 0.0574604 19618544.208002 1347917.5529003 -0.11170085 -3.60214415
2024-08-05 0.0575246 19640482.794328 1615257.0565483 -4.33989821 4.59667267
2024-08-04 0.0601344 20531530.309716 1313667.9611541 0.37530412 9.48539181
2024-08-03 0.0599095 20454762.74186 1479507.6682471 -0.35375601 9.49317472
2024-08-02 0.0601222 20527379.58009 1283893.8967018 -0.30565856 10.49563544
2024-08-01 0.0603209 20595216.760281 1275183.9900523 0.67623234 12.00582433
2024-07-31 0.0599425 20466016.791942 1410544.5780797 0.56200478 9.75015422
2024-07-30 0.0596075 20351639.603887 1152854.2837452 8.38398466 8.87054501
2024-07-29 0.0549966 18777349.501737 1265649.9323722 0.13113666 0.27099346
2024-07-28 0.0548911 18741347.275513 1227791.8216521 0.27724396 0.55120269
2024-07-27 0.0547153 18681313.054382 1146537.3466436 0.55855151 -0.49497658
2024-07-26 0.0544114 18577547.881064 1099042.3281667 1.01350745 -0.46518582
2024-07-25 0.0538655 18391152.183334 1227312.4575394 -1.37642273 1.35070457
2024-07-24 0.0546172 18647825.086762 1199551.6711919 -0.24396462 1.65685713
2024-07-23 0.0547508 18693430.443035 1059214.0518978 -0.17713408 2.88675719
2024-07-22 0.0548480 18726601.636444 1250182.9389168 0.4881554 5.10843994
2024-07-21 0.0545815 18635630.79851 1161507.4943967 -0.73830069 4.69548196
2024-07-20 0.0549875 18774241.150471 1459968.3517561 0.58865767 8.04494429
2024-07-19 0.0546657 18664371.893148 1285012.4379351 2.85637479 7.92104311
2024-07-18 0.0531476 18146052.62073 986105.56671707 -1.07850808 5.32445709
2024-07-17 0.0537280 18344216.252219 1259655.1938821 1.07201726 6.18090255
2024-07-16 0.0532146 18168937.337251 1208278.3178779 1.9783886 8.4914387
2024-07-15 0.0521823 17816458.551996 1905300.7052799 0.09334995 6.63952477
2024-07-14 0.0521336 17799842.408622 1543447.2199537 2.43732175 9.15601308
2024-07-13 0.0508932 17376325.448313 2078340.9400726 0.47330703 7.77826667
2024-07-12 0.0506534 17294469.508023 2132368.7463073 0.38164496 12.27403296
2024-07-11 0.0503824 17201926.163532 1312870.1819031 -0.43095761 7.39694746
2024-07-10 0.0505949 17274498.11795 1546179.5227306 3.15051007 1.12442174
2024-07-09 0.0490496 16746885.795083 1506314.7340893 0.23765034 -4.22232373
2024-07-08 0.0489333 16707181.122497 1574146.346443 2.45536108 -4.64811611
2024-07-07 0.0477606 16306790.533666 1582641.4181815 1.14437738 -6.9712127
2024-07-06 0.0472202 16122290.686119 1661307.5787757 4.66436077 -6.70011369
2024-07-05 0.0451159 15403801.798561 1607920.1400143 -3.87947997 -10.65586661
2024-07-04 0.0469368 16025508.178539 1949140.4841906 -6.18712992 -6.34107554
2024-07-03 0.0500323 17082419.676681 1737800.1722428 -2.30336066 -1.12133903
2024-07-02 0.0512119 17485166.11341 1563931.5198018 -0.20796945 0.90793524
2024-07-01 0.0513187 17521605.699711 1795261.008528 -0.0408004 2.13185471
2024-06-30 0.0513396 17528757.503461 2040712.480365 1.43912637 4.2218599
2024-06-29 0.0506113 17280075.382602 1780302.6559749 0.22677389 2.80771033
2024-06-28 0.0504967 17240977.347691 1783576.488841 0.76257034 1.34594467
2024-06-27 0.0501146 17110497.766775 1932843.9560626 -0.95881381 0.88208178
2024-06-26 0.0505997 17276143.819384 1818660.6882082 -0.29834487 -2.43261689
2024-06-25 0.0507391 17323708.635007 1636721.2837671 0.95072513 -1.94232699
2024-06-24 0.0502475 17155867.530075 1896081.3479363 2.00474403 10.89221754
2024-06-23 0.0492599 16818695.732097 1797433.6879943 0.06273472 12.84011056
2024-06-22 0.0492290 16808151.184727 1790193.6977369 -1.19829488 11.80368758
2024-06-21 0.0498261 17012005.171079 1641959.8679967 0.30137757 15.01547082
2024-06-20 0.0496764 16960888.856418 1440686.6190865 -4.21302588 13.70974402
2024-06-19 0.0518613 17706884.481503 1589135.7865936 0.22486111 19.17056034
2024-06-18 0.0517450 17667157.913998 1784550.0150633 14.19709993 19.72906599
2024-06-17 0.0453120 15470758.823961 1056378.9443962 3.79652286 3.56156856
2024-06-16 0.0436546 14904891.221023 1052609.2782987 -0.85632958 0.71359597
2024-06-15 0.0440639 15044629.006321 1065774.9006336 1.83147505 1.35570505
2024-06-14 0.0433212 14791058.15065 1030020.2997769 -0.83730574 -0.06063875
2024-06-13 0.0436870 14915950.25789 1088832.4821367 0.38706426 -0.39897593
2024-06-12 0.0435387 14865309.858445 1150671.770452 0.74503527 -0.51412891
2024-06-11 0.0432167 14755377.095158 930955.55420067 -1.22565633 0.073924
2024-06-10 0.0437537 14938706.548826 644181.10674626 0.94208897 0.69372751
2024-06-09 0.0433468 14799780.353373 614124.58307743 -0.29384097 0.15729604
Cryptocurrency StorX Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 StorX Network worth?
As on today's crypto exchange rates, one StorX Network worth is $0.0637695.