Stratis [New]

NameStratis [New] (STRAX)
Price$0.0551672   -9.48% (1D)

Stratis [New] Market

Market Cap$107,250,508
Volume(24h)$144,735,587
Total Supply$1,928,572,625
Circulating Supply1,928,578,412
Percent Change(1H)1.39%
Percent Change(24H)-9.48%
Percent Change(7D)16.40%
Percent Change(30D)22.47%
Percent Change(90D)-41.34%

Stratis [New] Price History

Below table is the Stratis [New] price history for one month, also lists live data for Stratis [New] which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.0551672 107250508.45748 144735587.49882 -9.47767264 16.39802027
2024-07-19
04:58
0.0589407 114581228.23115 232015597.81632 17.27425416 23.68891308
2024-07-18
22:58
0.0574138 111607837.5207 186623386.05051 19.20192737 26.27815087
2024-07-18
16:58
0.0584922 113699017.79296 173284912.61153 21.30852555 27.27381474
2024-07-18
10:58
0.0609432 118458432.79763 107368533.35145 24.89163362 31.75459989
2024-07-18
04:58
0.0502589 97686447.48798 4696976.9026474 3.54976286 9.02504234
2024-07-17 0.0481852 93651695.756066 2142516.7166412 -0.16435034 8.42356082
2024-07-16 0.0482901 93799446.427251 2793349.4107749 -1.030647 10.80958446
2024-07-15 0.0487929 94759593.955471 3010059.0974126 1.78443887 15.10342856
2024-07-14 0.0479375 93081371.389289 2508857.1305878 0.3664004 13.82480283
2024-07-13 0.0477625 92725203.311165 10664472.655784 2.90637772 12.38158281
2024-07-12 0.0464136 90090224.224501 13458867.960834 2.08382139 16.16367364
2024-07-11 0.0454661 88235382.9726 5940260.8945492 2.24906871 8.17490119
2024-07-10 0.0444661 86278887.611981 2517491.5111973 2.0347931 -1.72787333
2024-07-09 0.0435793 84543250.287427 3476428.7295012 2.80439105 -7.6618096
2024-07-08 0.0423905 82222682.784845 2445234.4332205 0.65376705 -10.98316873
2024-07-07 0.0421152 81673710.364956 3742551.201503 -0.90617636 -12.22177482
2024-07-06 0.0425003 82405764.913233 1941257.9481125 6.36958992 -9.54346798
2024-07-05 0.0399553 77457506.591677 3339731.4713913 -4.93665579 -16.86656003
2024-07-04 0.0420302 81465336.114616 2612227.7222348 -7.11123078 -10.3513315
2024-07-03 0.0452479 87686783.900599 1501214.5082422 -4.12634312 -1.68576544
2024-07-02 0.0471953 91444015.18459 1456244.469682 -0.89343215 0.17503885
2024-07-01 0.0476208 92250898.323035 2097552.2653295 -0.74675874 4.56084674
2024-06-30 0.0479791 92928841.718108 3913507.3638762 2.11739429 4.4554625
2024-06-29 0.0469842 90985577.798037 5316630.5492606 -2.24177602 -0.77597282
2024-06-28 0.0480617 93055300.776906 23849445.137902 2.51352808 5.21413065
2024-06-27 0.0468832 90756915.864263 1801181.6996927 1.86752796 2.39286471
2024-06-26 0.0460237 89077528.408939 2678135.2283271 -2.31173191 2.5108516
2024-06-25 0.0471129 91169157.019479 2626995.0831294 3.44559653 6.66695934
2024-06-24 0.0455436 88116251.503758 3283781.1940809 -0.84679358 -5.8056905
2024-06-23 0.0459326 88835429.990853 9199530.6966248 -2.99694373 -17.27688006
2024-06-22 0.0473517 91564216.423034 17713108.584142 3.65983766 -20.84775259
2024-06-21 0.0457018 88358000.643215 2150261.71193 -0.18939436 -21.43506883
2024-06-20 0.0457876 88507940.8343 2773183.998836 1.9849095 -24.79895944
Cryptocurrency Stratis [New] date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Stratis [New] worth?
As on today's crypto exchange rates, one Stratis [New] worth is $0.0551672.