| Name | Stratis [New] (STRAX) |
| Price | $0.0730612 -0.65% (1D) |
Stratis [New] Market
| Market Cap | $135,268,061 |
| Volume(24h) | $19,563,514 |
| Total Supply | $1,928,572,625 |
| Circulating Supply | 1,928,578,412 |
| Percent Change(1H) | 0.48% |
| Percent Change(24H) | -0.65% |
| Percent Change(7D) | -1.35% |
| Percent Change(30D) | 10.98% |
| Percent Change(90D) | 57.82% |
Stratis [New] Price History
Below table is the Stratis [New] price history for one month, also lists live data for Stratis [New] which refeshes hourly with price, volume, market cap.
Cryptocurrency Stratis [New] date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-25 20:57 |
0.0730612 | 135268061.35935 | 19563514.224598 | -0.64819701 ↓ | -1.35332525 ↓ |
| 2025-01-25 13:59 |
0.0729752 | 135101392.23586 | 23521262.001791 | -1.16792244 ↓ | -3.432474 ↓ |
| 2025-01-25 07:59 |
0.0720173 | 133321712.208 | 37054736.492934 | 0.74321151 ↑ | -4.05298659 ↓ |
| 2025-01-25 01:59 |
0.0717814 | 132878716.86049 | 40214502.509218 | 3.3892702 ↑ | -8.18998707 ↓ |
| 2025-01-24 | 0.0736860 | 136398158.42618 | 54654110.834162 | 10.89306586 ↑ | -4.90894628 ↓ |
| 2025-01-23 | 0.0664460 | 122973233.39193 | 6655712.7670208 | -3.37906277 ↓ | -13.73627934 ↓ |
| 2025-01-21 | 0.0711578 | 131648204.64324 | 10806726.280025 | -2.02488907 ↓ | -8.66939721 ↓ |
| 2025-01-20 | 0.0726285 | 134343711.90444 | 18953419.596374 | 5.54873461 ↑ | -5.91656828 ↓ |
| 2025-01-19 | 0.0688104 | 127257252.36484 | 12068444.981067 | -8.3290391 ↓ | -15.86107126 ↓ |
| 2025-01-18 | 0.0750623 | 138793389.92687 | 11091337.632922 | -3.98085861 ↓ | -9.66721408 ↓ |
| 2025-01-17 | 0.0781744 | 144520436.65185 | 10942633.42837 | 2.48708411 ↑ | -7.87857331 ↓ |
| 2025-01-16 | 0.0762773 | 140986795.98552 | 12127437.60507 | -3.42233741 ↓ | -16.20368382 ↓ |
| 2025-01-15 | 0.0785744 | 159099516.01713 | 19513218.767458 | -0.04867105 ↓ | -7.56916635 ↓ |
| 2025-01-14 | 0.0786558 | 159237094.97557 | 12642765.626981 | 2.20812111 ↑ | -2.97234819 ↓ |
| 2025-01-13 | 0.0772826 | 156430190.1254 | 23185853.165408 | -3.97670209 ↓ | -10.32344324 ↓ |
| 2025-01-12 | 0.0804236 | 162760007.21852 | 11454672.996331 | -3.15406712 ↓ | -6.89809926 ↓ |
| 2025-01-11 | 0.0830428 | 168031861.61893 | 22646716.406951 | -0.63465815 ↓ | 3.76840972 ↑ |
| 2025-01-10 | 0.0835690 | 169067690.82458 | 42349748.16648 | -6.48650289 ↓ | 5.94472421 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Stratis [New] worth?
As on today's crypto exchange rates, one Stratis [New] worth is $0.0730612.