Stratos

NameStratos (STOS)
Price$0.5880103   -8.65% (1D)

Stratos Market

Market Cap$22,815,315
Volume(24h)$363,888
Total Supply$100,000,000
Circulating Supply38,800,874
Percent Change(1H)0.60%
Percent Change(24H)-8.65%
Percent Change(7D)-22.51%
Percent Change(30D)4.34%
Percent Change(90D)57.60%

Stratos Price History

Below table is the Stratos price history for one month, also lists live data for Stratos which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.5880103 22815314.942195 363888.46867804 -8.6510965 -22.51098789
2024-12-13
18:59
0.5979997 23202910.249142 334662.9559633 -10.2010129 -25.05471635
2024-12-13
12:59
0.6011774 23326209.876279 392942.94076025 -1.03742471 -21.07186256
2024-12-13
06:58
0.6339209 24596686.163503 308964.29642285 -0.85039802 -17.87094447
2024-12-13
00:59
0.6436972 24976014.015286 298421.57537864 1.87104983 -16.32859342
2024-09-21 0.4347705 16869476.626928 335848.97836575 1.49864745 16.64005413
2024-09-20 0.4283511 16620395.494398 391373.37385397 9.36357003 13.07123301
2024-09-19 0.3911999 15178898.878631 369179.40538519 8.34834645 1.7021423
2024-09-18 0.3610185 14007832.235532 357912.09324354 -2.54211875 -2.60402402
2024-09-17 0.3704354 14373216.465919 334717.65637431 -0.38962667 -4.69939207
2024-09-16 0.3718843 14429437.40268 345668.50020035 0.77934858 2.21822062
2024-09-15 0.3669807 14239171.758612 463697.81152773 -1.63940537 5.75110171
2024-09-14 0.3743656 14525712.633894 291464.30043997 -1.80409138 12.30389554
2024-09-13 0.3813889 14798222.947357 228592.51864837 -1.6117429 15.72264385
2024-09-12 0.3876366 15040639.384474 383697.70596243 4.42513074 10.44197754
2024-09-11 0.3712101 14403275.607773 369027.22541132 -4.94753889 2.54826527
2024-09-10 0.3907565 15161694.163857 459213.42627376 4.01939215 7.7216139
2024-09-09 0.3759629 14587688.968112 333649.46428734 8.33946005 -0.42109684
2024-09-08 0.3470230 13464797.555741 308328.33242015 4.49646302 -2.67297656
2024-09-07 0.3333505 12934290.982238 447698.73480147 1.31642865 -9.31124244
2024-09-06 0.3295715 12787664.068784 460214.2106026 -6.10140488 -9.50987797
2024-09-05 0.3511407 13624564.599928 473453.31202277 -2.97204449 -2.95044593
2024-09-04 0.3618964 14041895.995838 485752.6851486 -0.23438789 -2.55318158
2024-09-03 0.3633771 14099348.30674 465128.25477698 -3.75462195 -0.42452205
2024-09-02 0.3775528 14649377.032447 493648.45340106 5.88946888 -5.06993393
2024-09-01 0.3565536 13834592.983668 487226.12162246 -3.22595418 -9.87618595
2024-08-31 0.3684393 14295767.906105 479460.82699893 1.16200859 -8.96372468
2024-08-30 0.3642072 14131557.989021 428096.25286213 0.61643391 -12.21447504
2024-08-29 0.3619759 14044979.969642 464010.12706812 -2.44255201 -8.59894407
2024-08-28 0.3710387 14396625.022953 463398.92797808 1.6749701 -5.61575507
2024-08-27 0.3649487 14160329.835987 440236.06609095 -8.48876026 -5.5868382
2024-08-26 0.3988021 15473869.523497 255713.1262654 0.82142151 4.4474264
2024-08-25 0.3955529 15347799.397313 112071.66573076 -2.25436664 4.60244457
2024-08-24 0.4046758 15701774.974298 216337.484958 -2.4322394 3.95952254
2024-08-23 0.4148830 16097822.500865 448100.27480189 4.76041816 4.17006561
2024-08-22 0.3960577 15367385.306083 437213.74054225 0.76095927 -3.47477183
2024-08-21 0.3930654 15251280.946029 463506.84305697 2.28542992 11.29148828
2024-08-20 0.3865443 14998258.257676 496799.39523908 1.23708702 6.00845574
2024-08-19 0.3818218 14815018.70707 484517.63121906 0.97131517 -1.1844035
2024-08-18 0.3781488 14672505.466733 457327.66219259 -2.85514439 4.90179269
2024-08-17 0.3895681 15115582.592687 487830.9719559 -2.18607328 2.61465364
2024-08-16 0.3982747 15453405.357757 435384.49974542 -3.12170581 -2.12178517
2024-08-15 0.4111083 15951359.886843 596289.7207391 16.34701163 0.44532183
2024-08-14 0.3533466 13710158.657022 392283.74586836 -3.17762843 -4.73443847
2024-08-13 0.3649432 14160114.480964 364256.56944856 -5.29311721 -11.938246
2024-08-12 0.3853397 14951515.733588 361787.10785857 6.94590422 -0.44657273
2024-08-11 0.3603127 13980447.257209 347535.55386415 -5.09140192 -4.31218406
2024-08-10 0.3796418 14730432.795626 358304.44494861 -6.70092239 -0.68870442
2024-08-09 0.4069225 15788947.984453 353577.7246111 0.01647928 0.38837899
2024-08-08 0.4092856 15880639.930024 301527.22725017 10.34723363 -4.87221252
2024-08-07 0.3709070 14391516.133228 291320.31058158 -10.49915909 -10.89239776
2024-08-06 0.4144173 16079755.214421 393504.13245111 7.06571626 -0.34764683
2024-08-05 0.3870682 15018584.637734 524703.59698804 2.7932466 -9.88730487
2024-08-04 0.3765502 14610477.959576 303171.62230125 -1.49742948 -13.25883966
2024-08-03 0.3822745 14832585.46682 355903.05506577 -5.49298008 -12.29876961
2024-08-02 0.4044933 15694691.758616 374877.20944125 -5.98607431 -6.60480886
2024-08-01 0.4306117 16708110.294649 388070.58805357 3.421181 1.04395797
2024-07-31 0.4162462 16150716.405293 265320.49724837 0.09212664 -5.07718928
2024-07-30 0.4158631 16135850.988229 346841.7439048 -3.18361844 -5.40450707
2024-07-29 0.4295379 16666447.071074 425979.11770891 -1.05272656 -6.02917026
2024-07-28 0.4340173 16840250.93902 336530.41980368 -0.44457872 -8.73886041
2024-07-27 0.4358827 16912630.987824 180109.8585054 0.64284333 -4.05200726
2024-07-26 0.4330986 16804603.713689 202113.55582216 1.78498096 -2.34247671
2024-07-25 0.4255034 16509905.052039 231768.10023219 -2.96612528 -8.34325175
2024-07-24 0.4385102 17014578.775053 243433.73777374 -0.25301626 -3.51027389
2024-07-23 0.4396225 17057737.62477 203611.33114488 -3.82294731 -12.28939243
2024-07-22 0.4570971 17735766.638246 4739675.3829847 -3.69772071 -4.97232467
2024-07-21 0.4746483 18416767.254338 307574.8054558 4.48119232 -0.12011608
2024-07-20 0.4542906 17626873.168212 218226.45174231 2.43602326 -6.86365155
2024-07-19 0.4434872 17207689.841404 283821.48254933 -4.46941453 -5.14757865
2024-07-18 0.4642358 18012754.508624 223733.39482686 2.15038362 2.10097851
2024-07-17 0.4545359 17636391.779896 385464.06777218 -9.25545827 0.64352158
2024-07-16 0.5012193 19447747.653403 221702.48145461 4.20041533 10.46542927
2024-07-15 0.4810147 18663790.919092 223954.11872088 1.21957045 5.64250402
2024-07-14 0.4752191 18438915.356866 218890.6967844 -2.57300718 0.99021446
2024-07-13 0.4877694 18925879.596984 223967.02384532 4.32344623 7.43870262
2024-07-12 0.4675549 18141539.875034 232528.02446813 2.83096747 3.95470181
2024-07-11 0.4557226 17682434.333445 201084.97682639 0.9062672 -2.33375434
2024-07-10 0.4531252 17581652.571206 209547.9913142 -0.13420406 -8.30825942
2024-07-09 0.4537341 17605279.572037 211094.84936311 -0.34897916 -16.94355418
2024-07-08 0.4553231 17666933.487515 228139.62166428 -3.23794176 -17.07298806
2024-07-07 0.4705595 18258120.805058 288632.62715152 3.64796001 -14.95317213
2024-07-06 0.4539979 17615513.902628 221197.93187855 0.94046634 -16.70082198
2024-07-05 0.4497679 17451389.459622 245681.86645209 -3.47280838 -17.60385178
2024-07-04 0.4659495 18079247.066312 307602.34349092 -5.71320726 -14.92439579
2024-07-03 0.4941832 19174739.687082 306326.19702259 -9.53931056 -10.90497658
2024-07-02 0.5462961 21196764.920565 246519.64258371 -0.50427377 -0.79894553
2024-07-01 0.5490649 21304196.394207 237921.83215666 -0.76446842 1.45401155
2024-06-30 0.5532946 21468314.882464 211294.82241082 1.51807056 3.82349389
2024-06-29 0.5450208 21147284.188017 203330.49945549 -0.15380916 -5.3718336
2024-06-28 0.5458604 21179860.754143 225686.31473714 -0.3338223 -5.1235386
2024-06-27 0.5476887 21250800.665662 273449.53300251 -1.25860304 -6.93874791
2024-06-26 0.5546698 21521673.09697 192213.38567825 0.72162772 0.50384391
2024-06-25 0.5517738 21409305.020555 217519.10010387 2.03065847 -2.92133238
2024-06-24 0.5411958 20998870.392816 287234.59714915 1.55320079 -11.22206551
2024-06-23 0.5329185 20677704.128745 266423.74482725 -7.47307268 -12.74154699
2024-06-22 0.5759605 22347769.159724 198853.1504193 0.10817741 -9.08553884
2024-06-21 0.5753381 22323620.044666 272017.12614457 -2.24067011 -14.72643272
2024-06-20 0.5885250 22835283.415737 398120.76861855 6.63825948 -14.88404903
2024-06-19 0.5518891 21413781.064827 322586.46827611 -2.86567555 -23.2491061
2024-06-18 0.5681711 22045534.558809 266881.68908337 -6.79703306 -19.89044162
2024-06-17 0.6096062 23653254.057608 309839.62914651 -0.18493616 -19.81086791
2024-06-16 0.6107357 23697078.523774 372623.81074155 -3.59632276 -24.18190141
2024-06-15 0.6337010 24588152.950198 286885.79651369 -6.02144161 -22.97043778
2024-06-14 0.6746968 26178827.458026 352252.87952796 -2.42136462 -17.16527522
2024-06-13 0.6914391 26828441.855993 290991.36563385 -3.84197502 -20.52376431
2024-06-12 0.7190654 27900366.987344 306984.54213388 1.38497989 -19.15990835
2024-06-11 0.7092426 27519231.170145 451363.615956 -6.70445352 -7.11655153
2024-06-10 0.7602105 29496832.601465 448674.76942147 -5.62576057 -2.3335817
2024-06-09 0.8055276 31255173.848083 251001.86590574 -1.81479122 0.84025535
Cryptocurrency Stratos date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Stratos worth?
As on today's crypto exchange rates, one Stratos worth is $0.5880103.