Streamr

NameStreamr (DATA)
Price$0.0541538   -6.47% (1D)

Streamr Market

Market Cap$58,518,836
Volume(24h)$6,411,510
Total Supply$1,095,323,352
Circulating Supply1,033,403,853
Percent Change(1H)0.15%
Percent Change(24H)-6.47%
Percent Change(7D)9.44%
Percent Change(30D)46.41%
Percent Change(90D)42.48%

Streamr Price History

Below table is the Streamr price history for one month, also lists live data for Streamr which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0541538 58518835.701793 6411509.9821965 -6.4678961 9.44217809
2024-12-09
12:59
0.0544328 58820290.530097 6110175.9934697 -4.06167023 15.16916238
2024-12-09
06:59
0.0572417 61855602.778868 5456869.1436045 3.10971276 16.47216984
2024-12-09
00:59
0.0592276 64001607.931479 5397062.5790285 3.29166414 19.98256989
2024-12-08
18:58
0.0578704 62534970.171195 3765606.4923462 1.53630268 15.54386569
2024-12-08
12:59
0.0567373 61310521.741313 3743130.9604923 -2.45774097 14.78645916
2024-12-08
06:59
0.0555153 59990083.498714 3570334.5799891 -5.88582126 13.92724491
2024-12-08
00:59
0.0573402 61962026.136021 3320708.967003 -2.05935714 16.96434297
2024-09-21 0.0405859 43159236.8648 3848579.1461655 -3.7224408 5.20362149
2024-09-20 0.0421551 44827930.02147 12321455.999953 8.46502435 11.35935866
2024-09-19 0.0388724 41337095.628183 2567864.8093537 5.03350046 4.58533476
2024-09-18 0.0370422 39390838.0457 2885862.1460661 1.56756967 -1.41520509
2024-09-17 0.0364705 38782889.234999 2991826.4203033 7.52132279 -3.70697154
2024-09-16 0.0339193 36069951.736393 2823917.4178143 -3.9191622 -9.67090919
2024-09-15 0.0355905 37847086.288231 3308800.3962512 -7.04672168 -1.76135158
2024-09-14 0.0382872 40714753.858176 3092393.1161668 1.29123085 11.24009076
2024-09-13 0.0377975 40194011.403866 2736588.246528 1.70897685 5.38718881
2024-09-12 0.0371624 39518646.879083 3078655.3676177 -0.39908461 0.41281114
2024-09-11 0.0373113 39583713.369859 2530596.1764699 -1.12091332 -8.01967522
2024-09-10 0.0377473 40046214.494664 3694272.1968159 0.03127582 -6.41751757
2024-09-09 0.0377459 40044757.140703 6086079.4288178 4.18802256 7.58077524
2024-09-08 0.0362286 38435087.025242 3203609.7237268 5.39075256 9.33138667
2024-09-07 0.0344185 36514745.347171 3324794.7425659 -4.04253647 -0.78544828
2024-09-06 0.0358654 38049708.030953 9138917.6385128 -3.09178565 -2.46916256
2024-09-05 0.0370193 38903722.659716 6571893.7036731 -8.43955126 -4.60999263
2024-09-04 0.0404315 42489659.231776 27184737.875785 0.23730523 11.54219527
2024-09-03 0.0403309 42383879.664245 10024052.144595 14.9483537 11.5455228
2024-09-02 0.0350861 36872106.731994 4478094.4364814 5.88342532 -6.29278758
2024-09-01 0.0331365 34823303.667628 1899471.8228085 -4.46064009 -20.10536682
2024-08-31 0.0346836 36449169.954262 1895474.7676556 -5.68271088 -20.038723
2024-08-30 0.0367734 38645268.852003 3092286.0234516 -5.30785347 -20.40504964
2024-08-29 0.0388346 40811482.542828 4275502.6804811 6.96557684 -14.89826417
2024-08-28 0.0363057 38153847.010613 4905916.9972434 0.41295996 -5.33450996
2024-08-27 0.0361088 37946877.664061 4360692.5385741 -3.44295887 8.20746007
2024-08-26 0.0374501 39356411.953566 7406596.1286806 -9.73260396 22.47071259
2024-08-25 0.0414879 43599808.658179 6154862.505369 -4.37054618 41.01156452
2024-08-24 0.0433840 45592447.634834 9711440.7757512 -6.12251447 57.40687433
2024-08-23 0.0462006 48552412.780318 27134299.023668 1.24343319 72.90556327
2024-08-22 0.0456319 47954786.044314 37242142.823221 18.99833567 67.49431541
2024-08-21 0.0384407 40397495.777606 34958792.395846 15.03597273 27.30132829
2024-08-20 0.0333799 35079089.680727 12827388.66644 9.16038574 6.47298109
2024-08-19 0.0305636 32119389.278802 6042909.9776747 3.89348984 -1.28817348
2024-08-18 0.0294216 30919314.17502 3959513.1159918 6.74821935 -2.96311148
2024-08-17 0.0276403 29047251.014889 1489247.3989763 3.44349561 -12.55673668
2024-08-16 0.0267201 28080306.880924 3247883.2094982 -1.91151146 -14.13443874
2024-08-15 0.0272409 28559423.15688 1882519.0230519 -9.80090014 -12.50543486
2024-08-14 0.0302008 31662647.631392 1056575.3300189 -3.63951115 7.72439509
2024-08-13 0.0313415 32858537.77614 1365067.6896001 1.18759779 8.87242747
2024-08-12 0.0309736 32472890.448348 1796487.1898981 2.16270302 13.06316741
2024-08-11 0.0303180 31785465.232817 1585640.9145558 -4.08549994 2.95926542
2024-08-10 0.0316094 33139374.35048 1268280.8132957 1.57710807 3.61238902
2024-08-09 0.0311158 32621942.782716 1766838.5567995 -0.014072 -2.69979123
2024-08-08 0.0311343 32641368.19287 2225008.5975842 11.05425182 -8.81035152
2024-08-07 0.0280353 29392272.38666 1712131.9848266 -2.61258533 -19.82525272
2024-08-06 0.0287874 30180770.777754 2156974.13169 5.08253167 -18.95650102
2024-08-05 0.0273950 28721016.041923 4141892.6506699 -6.96707781 -25.59482262
2024-08-04 0.0294466 30871884.23657 1578379.5187322 -3.47706491 -19.33927011
2024-08-03 0.0305073 31983988.269165 1723322.2840341 -4.5950108 -18.28780954
2024-08-02 0.0319766 33524439.903748 2369632.3757655 -6.34332874 -14.11807754
2024-08-01 0.0341023 35752951.250679 2054979.1491734 -2.4621807 -3.72126818
2024-07-31 0.0349677 36660261.971618 1553057.0279673 -1.55732187 -0.36671059
2024-07-30 0.0355209 37240211.934876 1795329.1826508 -3.5248415 -0.5943119
2024-07-29 0.0368187 38600830.011417 2079754.4116009 0.85458662 -1.38861763
2024-07-28 0.0365246 38292551.067431 1852540.8540494 -2.12621473 -9.8721761
2024-07-27 0.0373351 39142248.042235 1168904.5794415 0.27345784 -6.16376409
2024-07-26 0.0372333 39035502.400426 1535696.1792157 5.12135068 -5.08761244
2024-07-25 0.0354193 37133752.703834 1727965.433204 0.92011707 -5.39325248
2024-07-24 0.0350964 36795193.845076 1356757.747545 -1.78220335 -12.8536496
2024-07-23 0.0357332 37462858.158899 1922009.3899506 -4.2957307 -11.47404683
2024-07-22 0.0373371 39144395.99359 14251746.707455 -7.86250718 -6.06031556
2024-07-21 0.0405233 42484763.582779 1976310.6016468 1.84929322 8.80620577
2024-07-20 0.0397875 41713361.223443 1527043.1763534 1.42343415 8.86479945
2024-07-19 0.0392291 41127932.193184 2345814.39011 4.7828354 8.81474285
2024-07-18 0.0374385 39250638.750164 3804410.3041455 -7.03813296 -0.21928252
2024-07-17 0.0402766 42125408.824738 1564572.9592681 -0.2240268 3.9466735
2024-07-16 0.0403647 42217591.269737 2574348.7993179 1.55698454 6.94926975
2024-07-15 0.0397459 41570347.388562 1821735.4187116 6.71880646 4.95227313
2024-07-14 0.0372435 38953159.962121 1693228.4242781 1.90414051 1.57636374
2024-07-13 0.0365476 38225296.60557 1660225.7475718 1.37679912 -4.29579486
2024-07-12 0.0360513 37706158.547216 2666211.0992139 -3.91645266 0.64470013
2024-07-11 0.0375228 39245230.124701 2061803.3714628 -3.16031972 -3.53717628
2024-07-10 0.0387505 40529318.289906 1612583.4328257 2.67238997 -8.19514919
2024-07-09 0.0377419 39474408.165452 2179182.5580931 -0.33932532 -16.29252355
2024-07-08 0.0378704 39608810.890939 1868932.5065303 3.28607452 -17.23776635
2024-07-07 0.0366656 38348645.813718 1277670.8308716 -3.98696697 -20.38977297
2024-07-06 0.0381881 39941083.624829 1155587.2334003 6.61012788 -13.36923164
2024-07-05 0.0358203 37464624.066019 2053392.7947954 -7.89681244 -21.49607034
2024-07-04 0.0388915 40676794.212415 2302850.8538168 -7.86109459 -17.1374361
2024-07-03 0.0422097 44147251.404287 1526467.819032 -6.38352343 -6.64361345
2024-07-02 0.0450879 47157565.65676 1064121.9776643 -1.46471506 0.77079289
2024-07-01 0.0457581 47858557.149113 2033732.3146273 -0.64758431 4.45399104
2024-06-30 0.0460563 48170501.760442 1600754.9143594 4.48007918 6.6616469
2024-06-29 0.0440815 46104962.915089 1140319.6054499 -3.390976 -1.35283061
2024-06-28 0.0456287 47723246.759641 1919734.3243926 -2.78313076 -0.00589794
2024-06-27 0.0469350 49089470.926675 1972788.1980163 3.80749599 2.07844601
2024-06-26 0.0452135 47288946.195384 1549807.3861792 1.05153938 -1.80046318
2024-06-25 0.0447537 46808048.817725 1314708.8414886 2.1643597 -3.78105929
2024-06-24 0.0438069 45817834.890546 2279195.2838779 1.45224875 -10.90367915
2024-06-23 0.0431798 45161970.735121 1308460.0338659 -3.37047694 -19.24822669
2024-06-22 0.0446860 46737238.584516 1380819.9644448 -2.07187226 -14.1138743
2024-06-21 0.0456314 47726061.615127 2045189.1144099 -0.75667731 -10.43287722
2024-06-20 0.0459793 48089947.335633 2143325.6269839 -0.13711588 -12.31480427
2024-06-19 0.0460425 48155976.825957 1639000.5131427 -0.99841418 -15.5212105
2024-06-18 0.0465068 48641621.675273 2321435.6509069 -5.41260752 -11.09053604
2024-06-17 0.0491681 50810457.558114 2461435.6651714 -8.04952534 -9.15651055
2024-06-16 0.0534723 55258504.912092 1809104.9920705 2.77341318 -3.64249231
2024-06-15 0.0520436 53782065.147669 1711359.9319804 2.14992141 -3.01163008
2024-06-14 0.0509466 52648413.38757 2208760.287106 -2.84191448 -11.86048336
2024-06-13 0.0524368 54188401.414652 1434915.5169012 -3.78882664 -20.08519596
2024-06-12 0.0545018 56322357.918199 2761224.3530953 4.19394001 -17.77226859
2024-06-11 0.0523080 54055310.618163 2169173.0278202 -3.35507146 -18.84180053
2024-06-10 0.0541239 55931864.643885 1635470.2109503 -2.46831531 -13.1132965
2024-06-09 0.0554937 57347378.77609 1364289.2451624 3.40647455 -8.26172718
Cryptocurrency Streamr date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Streamr worth?
As on today's crypto exchange rates, one Streamr worth is $0.0541538.