| Name | Strike (STRK) |
| Price | $9.7186215 -4.08% (1D) |
Strike Market
| Market Cap | $52,374,182 |
| Volume(24h) | $4,864,939 |
| Total Supply | $6,540,888 |
| Circulating Supply | 5,027,658 |
| Percent Change(1H) | 1.10% |
| Percent Change(24H) | -4.08% |
| Percent Change(7D) | 5.35% |
| Percent Change(30D) | 49.35% |
| Percent Change(90D) | 64.72% |
Strike Price History
Below table is the Strike price history for one month, also lists live data for Strike which refeshes hourly with price, volume, market cap.
Cryptocurrency Strike date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-02 12:58 |
9.7186215 | 52374181.76682 | 4864939.1961808 | -4.08194762 ↓ | 5.35186694 ↑ |
| 2024-12-02 06:58 |
9.9566825 | 53656927.732283 | 3979414.6049079 | -1.03478659 ↓ | 8.38454396 ↑ |
| 2024-12-02 00:58 |
9.9906874 | 53839008.236724 | 3409524.657144 | -0.12849417 ↓ | 9.12441084 ↑ |
| 2024-12-01 18:57 |
10.1675807 | 54792271.858617 | 3904258.2293299 | -0.35479986 ↓ | 19.29592285 ↑ |
| 2024-12-01 12:57 |
10.1322134 | 54600266.106805 | 3999531.9163004 | 0.99537254 ↑ | 22.33062654 ↑ |
| 2024-12-01 06:58 |
10.0607902 | 54214486.850168 | 4427760.5651121 | 0.28307689 ↑ | 10.2252645 ↑ |
| 2024-12-01 00:58 |
10.0035414 | 53905990.883429 | 4454123.179777 | -0.15460144 ↓ | 14.23575638 ↑ |
| 2024-09-21 | 7.2459169 | 38270881.286524 | 8557244.2873331 | 3.69465559 ↑ | 14.06071886 ↑ |
| 2024-09-20 | 6.9877439 | 36907284.247587 | 3962509.2066209 | 5.01419908 ↑ | 8.79659318 ↑ |
| 2024-09-19 | 6.6553181 | 35151262.347104 | 2750106.3387229 | 2.02817815 ↑ | 6.30875623 ↑ |
| 2024-09-18 | 6.5336724 | 34506283.714209 | 10230898.521084 | 0.85920122 ↑ | 8.50045747 ↑ |
| 2024-09-17 | 6.4780133 | 34182485.467373 | 1401389.3681471 | 1.47549096 ↑ | 4.25294506 ↑ |
| 2024-09-16 | 6.3838206 | 33685408.714788 | 1939520.8712753 | 0.46837019 ↑ | 4.52505059 ↑ |
| 2024-09-15 | 6.3724128 | 33622664.958053 | 2565237.9463702 | 1.71859428 ↑ | 7.20790439 ↑ |
| 2024-09-14 | 6.3545128 | 33524094.64704 | 1330980.3178536 | -0.03763411 ↓ | 7.48327391 ↑ |
| 2024-09-13 | 6.3535759 | 33518752.945894 | 2096332.2422477 | 1.91766576 ↑ | 13.52968809 ↑ |
| 2024-09-12 | 6.2340281 | 32887141.812514 | 3438668.4439996 | 2.12365933 ↑ | 9.57343111 ↑ |
| 2024-09-11 | 6.1043916 | 32203254.394583 | 1314022.6348098 | -1.40937127 ↓ | 5.19172289 ↑ |
| 2024-09-10 | 6.1912685 | 32646274.492169 | 2930194.3291391 | 1.65408192 ↑ | 8.69179749 ↑ |
| 2024-09-09 | 6.0914480 | 32118205.500488 | 1799172.1923041 | 2.48102179 ↑ | 3.85525425 ↑ |
| 2024-09-08 | 5.9439766 | 31334060.794543 | 1756514.7610917 | 0.53445198 ↑ | -2.14969183 ↓ |
| 2024-09-07 | 5.9120946 | 31153464.46938 | 2211592.7173536 | 5.64791452 ↑ | -4.96350168 ↓ |
| 2024-09-06 | 5.5964004 | 29489930.895143 | 4642846.3832539 | -1.63393807 ↓ | -10.01011208 ↓ |
| 2024-09-05 | 5.6855880 | 29959835.731024 | 15022576.788297 | -3.93615955 ↓ | -8.91333818 ↓ |
| 2024-09-04 | 5.9185516 | 31165823.009662 | 2620509.3269113 | 3.90407338 ↑ | -2.8521689 ↓ |
| 2024-09-03 | 5.6967557 | 29984043.314119 | 1494269.2543508 | -2.87399332 ↓ | -5.96300728 ↓ |
| 2024-09-02 | 5.8653248 | 30865640.466974 | 1776958.6736118 | -3.4444657 ↓ | -7.81070072 ↓ |
| 2024-09-01 | 6.0745609 | 31966723.284874 | 2441623.0686067 | -2.3576513 ↓ | -12.37647554 ↓ |
| 2024-08-31 | 6.2212360 | 32736906.028853 | 2014165.4844165 | 0.03721931 ↑ | -2.03381842 ↓ |
| 2024-08-30 | 6.2189214 | 32724693.124734 | 4976320.7480965 | -0.37483154 ↓ | -1.72521162 ↓ |
| 2024-08-29 | 6.2423195 | 32847727.230999 | 9480989.3140095 | 2.46412262 ↑ | 5.19112962 ↑ |
| 2024-08-28 | 6.0922003 | 32056347.027748 | 5004367.3804043 | 0.56464024 ↑ | 1.48519788 ↑ |
| 2024-08-27 | 6.0570121 | 31823701.733355 | 3165260.8582491 | -4.80024865 ↓ | 6.30786083 ↑ |
| 2024-08-26 | 6.3624242 | 33428345.433296 | 9610806.8767877 | -8.22350571 ↓ | 7.93331415 ↑ |
| 2024-08-25 | 6.9325686 | 36409496.754983 | 30700689.009327 | 9.16757938 ↑ | 16.22536541 ↑ |
| 2024-08-24 | 6.3503914 | 33351842.840128 | 1379959.4793859 | 0.35235015 ↑ | 4.54543723 ↑ |
| 2024-08-23 | 6.3280944 | 33232604.190556 | 1773025.1000876 | 6.63654618 ↑ | 1.76196567 ↑ |
| 2024-08-22 | 5.9378325 | 31183076.024635 | 1545611.8280122 | -1.10641528 ↓ | 5.4657963 ↑ |
| 2024-08-21 | 5.9998853 | 31508918.188074 | 1917313.2843606 | 5.30405731 ↑ | 0.99366143 ↑ |
| 2024-08-20 | 5.6976145 | 29897307.452693 | 2765621.0086638 | -3.34463896 ↓ | -6.38199727 ↓ |
| 2024-08-19 | 5.6528343 | 29662251.477153 | 1588382.0094095 | -5.22341689 ↓ | -7.63842047 ↓ |
| 2024-08-18 | 5.9653852 | 31301547.104158 | 1755125.0432798 | -1.79426855 ↓ | -5.87153884 ↓ |
| 2024-08-17 | 6.0742885 | 31871873.67794 | 6873439.5165278 | -2.3194825 ↓ | -11.34175475 ↓ |
| 2024-08-16 | 6.2185261 | 32628451.402342 | 25679467.115661 | 10.37687806 ↑ | 10.33784009 ↑ |
| 2024-08-15 | 5.6339029 | 29556841.377978 | 1638422.0046543 | -5.18032471 ↓ | -1.17445891 ↓ |
| 2024-08-14 | 5.9417023 | 31170922.280208 | 1205234.2333275 | -2.37688267 ↓ | 13.21788044 ↑ |
| 2024-08-13 | 6.0863682 | 31858473.284992 | 1791902.0001041 | -0.52505042 ↓ | 20.53097628 ↑ |
| 2024-08-12 | 6.1184933 | 32026629.235519 | 2753606.3334525 | -3.45272827 ↓ | 27.56242065 ↑ |
| 2024-08-11 | 6.3373032 | 33171775.550182 | 10081529.477766 | -7.50288131 ↓ | 13.28961171 ↑ |
| 2024-08-10 | 6.8513520 | 35862496.065985 | 42154930.359342 | 21.56632798 ↑ | 19.50884157 ↑ |
| 2024-08-09 | 5.6362119 | 29498737.214002 | 2665349.4588787 | -0.96628116 ↓ | -6.02713573 ↓ |
| 2024-08-08 | 5.7008571 | 29832062.033691 | 1350605.1575968 | 8.62862518 ↑ | -12.66734659 ↓ |
| 2024-08-07 | 5.2480247 | 27462431.733534 | 1668305.3019149 | 3.92889881 ↑ | -23.82633551 ↓ |
| 2024-08-06 | 5.0496299 | 26404804.446337 | 1860837.6009973 | 5.27804349 ↑ | -25.65534008 ↓ |
| 2024-08-05 | 4.7964701 | 25078766.292309 | 2599728.8419566 | -14.25528874 ↓ | -28.9221758 ↓ |
| 2024-08-04 | 5.5938961 | 29244239.207717 | 1119044.509211 | -2.42509144 ↓ | -15.88758044 ↓ |
| 2024-08-03 | 5.7329248 | 29971064.938088 | 1415412.4905533 | -4.81542259 ↓ | -11.34768363 ↓ |
| 2024-08-02 | 6.0229556 | 31487245.241413 | 1832107.1425933 | -7.73305099 ↓ | -5.42273045 ↓ |
| 2024-08-01 | 6.5302043 | 34139076.964846 | 2905003.6935226 | -5.14770163 ↓ | 2.96106875 ↑ |
| 2024-07-31 | 6.8895526 | 36013639.595345 | 7350587.3445752 | 1.43346377 ↑ | 2.95035743 ↑ |
| 2024-07-30 | 6.7921891 | 35480301.222546 | 27349637.569536 | 0.65194024 ↑ | 1.95827864 ↑ |
| 2024-07-29 | 6.7481949 | 35249544.932067 | 1472456.6809028 | 1.46899135 ↑ | -1.74732477 ↓ |
| 2024-07-28 | 6.6534208 | 34754487.955922 | 1426321.9514719 | 2.86647705 ↑ | -5.21053996 ↓ |
| 2024-07-27 | 6.4667513 | 33779409.764207 | 1209652.045422 | 1.54610509 ↑ | -4.92089364 ↓ |
| 2024-07-26 | 6.3682908 | 33265096.415188 | 1699390.2769597 | 0.41508305 ↑ | -8.11642795 ↓ |
| 2024-07-25 | 6.3419664 | 33126789.321554 | 1362701.300006 | -5.23220591 ↓ | -9.38569483 ↓ |
| 2024-07-24 | 6.6921114 | 34952198.234556 | 1435880.9439388 | 0.45600249 ↑ | 1.54497532 ↑ |
| 2024-07-23 | 6.6617337 | 34702952.397103 | 1265596.5091535 | -3.00618521 ↓ | -1.50764527 ↓ |
| 2024-07-22 | 6.8682047 | 35778521.003689 | 2297415.1517923 | -2.11279304 ↓ | -1.46261771 ↓ |
| 2024-07-21 | 7.0164477 | 36547987.964774 | 2908062.6571808 | 3.16116264 ↑ | 3.90856415 ↑ |
| 2024-07-20 | 6.8014430 | 35427851.681879 | 1849479.7874406 | -1.86677999 ↓ | -4.6093989 ↓ |
| 2024-07-19 | 6.9308263 | 36100802.921333 | 6546101.7687901 | -0.97203693 ↓ | 1.48457955 ↑ |
| 2024-07-18 | 6.9988578 | 36455160.546163 | 12577203.689668 | 6.1994935 ↑ | 19.02927365 ↑ |
| 2024-07-17 | 6.5903887 | 34317656.558518 | 2438252.2218782 | -2.48673491 ↓ | 12.32617249 ↑ |
| 2024-07-16 | 6.7637064 | 35161012.193471 | 4455445.1919682 | -2.96184273 ↓ | 16.33012598 ↑ |
| 2024-07-15 | 6.9701514 | 36207477.720501 | 7521957.2131652 | 3.22294837 ↑ | 25.27108069 ↑ |
| 2024-07-14 | 6.7525211 | 35052240.152925 | 12637594.533299 | -5.29553175 ↓ | 20.85911032 ↑ |
| 2024-07-13 | 7.1300977 | 36986719.744074 | 34046271.756853 | 4.40240923 ↑ | 27.34231196 ↑ |
| 2024-07-12 | 6.8294379 | 35399848.865437 | 34144405.85421 | 16.14795633 ↑ | 27.07602461 ↑ |
| 2024-07-11 | 5.8825945 | 30470811.565464 | 6441676.8088572 | 0.26257312 ↑ | -0.09460935 ↓ |
| 2024-07-10 | 5.8656049 | 30351552.500004 | 1528873.2941813 | 0.88352686 ↑ | -5.02308831 ↓ |
| 2024-07-09 | 5.8142346 | 30048904.75966 | 3793813.0130358 | 4.49636091 ↑ | -7.70574519 ↓ |
| 2024-07-08 | 5.5640546 | 28732834.571176 | 1115051.1618986 | -0.41250035 ↓ | -13.39157384 ↓ |
| 2024-07-07 | 5.5871014 | 28831106.751527 | 1823474.6189253 | -0.21533414 ↓ | -13.37358334 ↓ |
| 2024-07-06 | 5.5991583 | 28872615.545039 | 3784898.9342158 | 4.18409185 ↑ | -13.27012811 ↓ |
| 2024-07-05 | 5.3742930 | 27657191.648195 | 2214331.9273067 | -8.64873132 ↓ | -17.63901468 ↓ |
| 2024-07-04 | 5.8831071 | 30254530.201322 | 2481066.9496436 | -4.73968987 ↓ | -8.91245656 ↓ |
| 2024-07-03 | 6.1758219 | 31723362.041365 | 1062652.5605943 | -1.96596447 ↓ | -4.84572216 ↓ |
| 2024-07-02 | 6.2996712 | 32328279.674819 | 1062654.2693583 | -1.94118392 ↓ | -6.82215421 ↓ |
| 2024-07-01 | 6.4243803 | 32945243.598388 | 1079835.8449383 | -0.39181381 ↓ | -4.21440238 ↓ |
| 2024-06-30 | 6.4496509 | 33051726.272062 | 931102.50006525 | -0.09616442 ↓ | -8.75246253 ↓ |
| 2024-06-29 | 6.4558591 | 33060424.049889 | 802761.60163606 | -1.06402475 ↓ | -1.84626307 ↓ |
| 2024-06-28 | 6.5252898 | 33392146.625001 | 2081582.1591071 | 1.03039226 ↑ | 1.75518123 ↑ |
| 2024-06-27 | 6.4587395 | 33028468.200556 | 1716638.5405182 | -0.48665629 ↓ | 1.8766773 ↑ |
| 2024-06-26 | 6.4903250 | 33144121.416926 | 2095639.7031255 | -4.00221145 ↓ | 2.4293986 ↑ |
| 2024-06-25 | 6.7607407 | 34491558.936879 | 3355621.5314023 | 0.92137005 ↑ | 11.46951261 ↑ |
| 2024-06-24 | 6.7070420 | 34191257.197214 | 10968327.728962 | -5.11097777 ↓ | -1.78400041 ↓ |
| 2024-06-23 | 7.0683013 | 36002860.949228 | 32542034.173487 | 7.46519926 ↑ | -13.42011793 ↓ |
| 2024-06-22 | 6.5772933 | 33477601.549633 | 3741043.149021 | 2.56612134 ↑ | -23.52341584 ↓ |
| 2024-06-21 | 6.4127347 | 32617109.560627 | 1299161.4902087 | 1.15102293 ↑ | -24.75709227 ↓ |
| 2024-06-20 | 6.3397626 | 32222172.875357 | 1551383.9844903 | 0.05324298 ↑ | -28.15402549 ↓ |
| 2024-06-19 | 6.3363889 | 32182359.111249 | 1761145.65661 | 4.44395773 ↑ | -29.12346809 ↓ |
| 2024-06-18 | 6.0667836 | 30779753.686089 | 4460936.3935036 | -11.15976075 ↓ | -33.59716669 ↓ |
| 2024-06-17 | 6.8288690 | 34621819.641069 | 6738899.666537 | -16.35293242 ↓ | -28.45761223 ↓ |
| 2024-06-16 | 8.1639073 | 41351413.060816 | 6381563.6635372 | -5.07527663 ↓ | -14.85412533 ↓ |
| 2024-06-15 | 8.5993683 | 43516723.69277 | 945239.76093455 | 0.92101603 ↑ | -9.72312426 ↓ |
| 2024-06-14 | 8.5227098 | 43098341.119106 | 1442975.2320678 | -3.41556388 ↓ | -13.94721852 ↓ |
| 2024-06-13 | 8.8241027 | 44590923.07079 | 3245780.0291561 | -1.29681005 ↓ | -11.9892383 ↓ |
| 2024-06-12 | 8.9400380 | 45142424.765567 | 1987170.6690282 | -2.14850348 ↓ | -11.61091687 ↓ |
| 2024-06-11 | 9.1363324 | 46021488.009531 | 1927833.4661068 | -4.28355947 ↓ | -10.00624363 ↓ |
| 2024-06-10 | 9.5452071 | 48046905.614854 | 1346530.7892026 | -0.44779109 ↓ | -4.75504308 ↓ |
| 2024-06-09 | 9.5881419 | 48223032.538952 | 1216643.1918558 | 0.64447943 ↑ | -6.17079547 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Strike worth?
As on today's crypto exchange rates, one Strike worth is $9.7186215.