StrikeX

NameStrikeX (STRX)
Price$0.0437567   0.20% (1D)

StrikeX Market

Market Cap$38,067,417
Volume(24h)$135,198
Total Supply$884,625,833
Circulating Supply861,141,947
Percent Change(1H)1.14%
Percent Change(24H)0.20%
Percent Change(7D)-12.66%
Percent Change(30D)97.67%
Percent Change(90D)25.47%

StrikeX Price History

Below table is the StrikeX price history for one month, also lists live data for StrikeX which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0437567 38067417.275635 135198.30749385 0.20331148 -12.66384989
2024-12-13
12:59
0.0436447 37971412.421179 139410.35064788 -1.82707196 -11.38031885
2024-12-13
06:58
0.0435538 37892528.37297 139040.79472168 -0.98010414 -12.1990709
2024-12-13
00:59
0.0437454 38061621.352077 177292.67114727 0.90534392 -10.75630661
2024-09-21 0.0356228 30987874.859882 1034886.7964303 5.8240915 0.56273281
2024-09-20 0.0336623 29275735.388243 1140565.7595687 -0.93271014 -5.91482533
2024-09-19 0.0339788 29555847.959245 1052722.5970932 -1.08844201 -7.35366257
2024-09-18 0.0345286 30041825.489773 1264419.0612047 3.31667842 -3.67327502
2024-09-17 0.0334202 29073050.998835 959519.06302296 1.56623621 -0.90285186
2024-09-16 0.0329048 28629835.132852 1260408.3132083 -7.64669652 -0.60996396
2024-09-15 0.0360509 31373431.948997 1123825.5769861 4.60088481 15.03547477
2024-09-14 0.0341811 29743912.783333 1233284.2011429 -4.13129953 9.57443304
2024-09-13 0.0358447 31194062.422907 947746.59078094 -0.95729817 15.34054628
2024-09-12 0.0361912 31506761.658846 993970.50829368 3.00827025 18.56887401
2024-09-11 0.0351343 30587149.789479 1072427.7628147 4.24677828 10.37886339
2024-09-10 0.0337967 29414605.79282 1180613.4891038 2.37148396 3.83033231
2024-09-09 0.0330166 28733245.880491 1088303.951272 5.35332888 4.21634838
2024-09-08 0.0313389 27269672.665626 1278520.3786816 0.20800641 0.90576037
2024-09-07 0.0311944 27145485.885256 1184089.5262999 1.72004724 -4.62133301
2024-09-06 0.0310773 27044598.235901 1239420.9176658 1.81486055 -5.44150834
2024-09-05 0.0305227 26551682.934558 1259895.9854968 -3.94083577 -6.35987701
2024-09-04 0.0317749 27646768.287369 1240182.1207665 -2.38106797 -1.41241737
2024-09-03 0.0325705 28047793.806823 1185363.8911243 2.80815624 4.69644283
2024-09-02 0.0316808 27281681.56272 1322393.0074616 2.00662299 1.17146273
2024-09-01 0.0310576 26745010.043248 1195372.175344 -5.03629126 -6.11906267
2024-08-31 0.0327047 28163400.944552 1224198.6552217 -0.48984175 -2.39133425
2024-08-30 0.0328657 28302036.133907 1223323.8355141 0.83252386 -2.62543176
2024-08-29 0.0325943 28068360.335789 1202222.0090374 1.27420984 -4.07437105
2024-08-28 0.0321843 27715210.397099 1267758.0656404 3.45497977 -5.38905899
2024-08-27 0.0310079 26702174.003163 1335324.1268518 -0.94851926 -13.37193741
2024-08-26 0.0313048 26957874.635 1246532.8579379 -5.3492559 -15.5379941
2024-08-25 0.0330740 28481418.598367 1152124.5909498 -1.38526912 -11.61235544
2024-08-24 0.0335386 28881505.16965 1366310.2281827 -0.69013722 -11.29262907
2024-08-23 0.0337518 29065121.051681 1132708.6006369 -0.66787002 -4.80592524
2024-08-22 0.0339897 29269921.524282 1180630.7258419 0.05307707 -5.03519695
2024-08-21 0.0339716 29254394.148507 1259612.4492632 -5.09018233 -3.90115221
2024-08-20 0.0357943 30823930.728826 1325154.4918416 -3.42521232 1.43958936
2024-08-19 0.0368480 31731360.32013 1204296.5664164 -0.88920509 1.85349244
2024-08-18 0.0374193 32223303.087858 1330249.0521633 -1.0285481 4.66520207
2024-08-17 0.0377271 32488350.581588 1345373.3323704 6.40583497 -1.05426619
2024-08-16 0.0354558 30532489.681039 1283784.4992533 -1.03756357 -6.31492677
2024-08-15 0.0358275 30852605.07066 1154929.9760968 1.36991137 -7.94716491
2024-08-14 0.0353434 30435663.455136 1386683.5337698 -0.04586343 -7.37519725
2024-08-13 0.0353596 30449628.698535 1174340.7246382 -2.40497527 -9.12606494
2024-08-12 0.0362309 31199980.512853 1211054.512351 1.27715326 -0.67009316
2024-08-11 0.0357740 30806533.860481 1280542.1728512 -6.17636647 0.89056834
2024-08-10 0.0381290 32834513.757851 1162500.5891182 0.74854223 2.58687365
2024-08-09 0.0379375 32669564.50917 1031926.152562 -2.03920373 0.14972757
2024-08-08 0.0389206 33516192.131133 1115454.7220793 1.99977042 -4.39689409
2024-08-07 0.0381576 32859085.852879 1370981.3697964 -1.93527601 -7.13930609
2024-08-06 0.0389106 33507549.418606 1300834.9242374 6.67640516 -8.30907536
2024-08-05 0.0364754 31410459.855315 1282165.6874349 2.8684097 -14.61730635
2024-08-04 0.0354583 30534602.360391 1448552.5129349 -4.59887978 -18.18286323
2024-08-03 0.0371676 32006544.881165 1330932.5797118 -2.07115351 -13.12103185
2024-08-02 0.0379536 32683469.711817 1377718.9962651 -6.77218927 -11.73643784
2024-08-01 0.0408507 35178289.279561 1317367.6978171 -0.49512106 -5.29662442
2024-07-31 0.0410912 35385354.630106 1402258.7283563 -3.17060062 -8.42064063
2024-07-30 0.0424367 36544019.540551 1278262.5650991 -0.66280979 -10.41097462
2024-07-29 0.0427198 36787853.030561 1393456.1312862 -1.42734569 -10.74971367
2024-07-28 0.0432644 37256817.96913 1252725.21565 1.45143945 -10.43624479
2024-07-27 0.0427808 36840383.310517 1229356.5278483 -0.51045709 -12.07055975
2024-07-26 0.0430003 37029402.520318 1398595.3418867 -0.31496841 -11.01314466
2024-07-25 0.0431362 37146401.950838 1185826.0684507 -3.86294757 3.2692515
2024-07-24 0.0448695 38639006.512682 1208235.4134728 -5.27503601 6.55035297
2024-07-23 0.0473682 40790732.332585 1076697.7477078 -1.03840697 10.66549359
2024-07-22 0.0478652 41218750.711917 1318683.1550307 -0.57500002 7.26112783
2024-07-21 0.0481420 41457129.212559 1331899.7356048 -1.05145934 13.45214414
2024-07-20 0.0486536 41897666.137527 1273439.6659764 0.6859766 13.25598037
2024-07-19 0.0483221 41612216.074463 1430530.3110684 15.68448575 12.74888528
2024-07-18 0.0417706 35970437.871697 1341927.1322335 -0.80845246 -3.33799122
2024-07-17 0.0421606 36306268.817222 1211658.6580938 -1.49174199 -1.81898576
2024-07-16 0.0428030 36859486.19631 1408873.1981254 -4.08272953 -0.93677161
2024-07-15 0.0446249 38428414.418082 1370724.5542374 5.16372201 2.08813543
2024-07-14 0.0424338 36541512.305488 1372924.4229001 -1.22254574 -2.32374978
2024-07-13 0.0429590 36993778.16471 1499777.7741573 0.23516275 -8.55327618
2024-07-12 0.0428582 36906986.681729 1438585.2838607 -0.82123873 -2.22291092
2024-07-11 0.0432087 37208821.730633 1405144.683247 0.62173766 -8.46893265
2024-07-10 0.0431758 37180514.408917 1043365.0022991 -0.07397903 -9.46511175
2024-07-09 0.0432078 37208040.556004 1107703.6186045 -1.15388467 -11.59183001
2024-07-08 0.0437122 37642390.327797 1085761.9657543 0.6189209 -10.63346363
2024-07-07 0.0434433 37410846.77639 1045549.3725174 -7.52230394 -5.99086462
2024-07-06 0.0469771 40453913.075281 1105770.8879339 7.1739044 4.25467958
2024-07-05 0.0438326 37746047.698724 1017844.2140564 -7.18450756 -0.03437795
2024-07-04 0.0472255 40667831.098112 1020759.7488134 -0.97346413 4.70741686
2024-07-03 0.0476897 41067609.545717 1051058.2437256 -2.42130057 11.91428621
2024-07-02 0.0488731 42086653.936945 1142766.4806277 -0.08236839 15.76114934
2024-07-01 0.0489134 42121348.612947 1193558.0759553 5.84608223 22.07927751
2024-06-30 0.0462118 39794905.70386 1277510.3296163 2.55633702 8.38307268
2024-06-29 0.0450599 38802970.990839 1207163.382265 2.7647494 8.02589067
2024-06-28 0.0438476 37759028.477795 1105852.0439598 -2.78187382 5.48051917
2024-06-27 0.0451023 38839494.199655 1182766.1705026 5.84239789 8.126163
2024-06-26 0.0426127 36695591.721553 1128840.2686345 0.93280116 -1.08045103
2024-06-25 0.0426708 36745602.28128 1053179.6303238 6.46192813 1.7461192
2024-06-24 0.0400669 34503274.816479 939959.20167888 -6.02890304 -9.7447797
2024-06-23 0.0426375 36716901.189577 725003.62795591 2.21835732 -9.06417228
2024-06-22 0.0417121 35920065.782471 674282.70371054 0.3433441 -7.385706
2024-06-21 0.0415694 35797158.352835 685881.70925303 -0.34346588 -6.79253809
2024-06-20 0.0417127 35920533.12786 775577.65553247 -3.16976048 -4.83603615
2024-06-19 0.0430781 37096400.159345 840005.68592511 2.83242794 -12.1809765
2024-06-18 0.0418916 36074612.748884 1322061.3474436 -5.63440317 -14.15371452
2024-06-17 0.0443929 38228564.179595 2930416.6667062 -5.32027449 -3.93910691
2024-06-16 0.0468874 40376716.316242 1497435.9415058 4.10507315 -12.57078958
2024-06-15 0.0451425 38874073.51004 2747034.8262224 1.06476695 -17.54801934
2024-06-14 0.0445988 38405893.282508 1910066.7574297 1.74840743 -16.57456022
2024-06-13 0.0438324 37745940.453511 1260986.7595644 -10.64330723 -20.58076754
2024-06-12 0.0490533 42241872.751066 1386902.1729643 0.52243368 -14.73855021
2024-06-11 0.0487984 42022333.925527 921851.47910402 5.59389329 -7.55990631
2024-06-10 0.0462133 39796178.185448 690151.4300453 -13.82785045 -6.93707647
2024-06-09 0.0536290 46182181.128272 787017.29981007 -1.93974948 9.15097509
Cryptocurrency StrikeX date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 StrikeX worth?
As on today's crypto exchange rates, one StrikeX worth is $0.0437567.