Stronghold Token

NameStronghold Token (SHX)
Price$0.0142024   17.90% (1D)

Stronghold Token Market

Market Cap$82,287,300
Volume(24h)$2,273,157
Total Supply$99,756,866,344
Circulating Supply5,793,905,044
Percent Change(1H)0.55%
Percent Change(24H)17.90%
Percent Change(7D)76.16%
Percent Change(30D)257.07%
Percent Change(90D)271.11%

Stronghold Token Price History

Below table is the Stronghold Token price history for one month, also lists live data for Stronghold Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0142024 82287299.753337 2273157.2889366 17.89889863 76.16316307
2024-12-03
18:58
0.0143742 83282926.076152 2242775.0510392 30.04967834 81.3657373
2024-12-03
12:58
0.0116887 67723297.343125 2040347.8795831 24.15829203 50.42508651
2024-12-03
06:57
0.0121819 70580837.354825 2026158.8918814 20.34354406 52.07810942
2024-12-03
00:57
0.0120462 69794799.368025 2123017.6010577 37.91014514 48.90282897
2024-09-21 0.0048660 28193100.365655 53943.05364581 0.37942328 1.68649577
2024-09-20 0.0048476 28086533.518593 92663.99057772 -1.90091271 -1.53070294
2024-09-19 0.0049410 28627892.045614 91034.65263902 -0.98720646 5.32820332
2024-09-18 0.0049917 28921622.423444 55176.01840125 6.36385689 14.12411491
2024-09-17 0.0046931 27191212.568826 50236.37219367 0.90078846 1.85177792
2024-09-16 0.0046512 26948463.915763 63152.91208724 0.40105695 -5.87328204
2024-09-15 0.0047154 27320558.21756 57867.52158624 -2.21341213 -0.12836398
2024-09-14 0.0048222 27939649.160106 92589.00598098 -1.65229824 9.10132864
2024-09-13 0.0049032 28408650.776785 119100.62289658 3.25867435 25.59429442
2024-09-12 0.0047485 27512120.366838 95500.93311594 8.09493586 23.17550891
2024-09-11 0.0043929 25451812.472127 138731.63027103 -4.63165593 15.29513275
2024-09-10 0.0046065 26689597.811315 247627.78447419 -8.67792186 28.69371066
2024-09-09 0.0050440 29224453.31109 175133.23171016 6.8314176 41.35200423
2024-09-08 0.0047215 27355673.048431 174966.09639224 6.81286763 35.85350393
2024-09-07 0.0044200 25608899.093096 172457.16038965 13.11150354 23.40221707
2024-09-06 0.0039040 22619380.050295 135262.03263901 1.27004432 2.06457692
2024-09-05 0.0038550 22335673.063012 108406.38516562 1.18352132 2.54072139
2024-09-04 0.0038099 22074417.62317 58386.20209758 6.4399222 3.3227338
2024-09-03 0.0035794 20738421.500964 62663.96386745 0.30700703 -0.01833608
2024-09-02 0.0035684 20674947.956827 51504.51203512 2.67574549 -3.88380689
2024-09-01 0.0034754 20136155.680245 59472.55209866 -2.98144841 -8.9204097
2024-08-31 0.0035822 20754953.923456 56981.59964869 -6.34820289 -7.31038476
2024-08-30 0.0038250 22161831.981447 66381.77216534 1.75270029 -0.91474066
2024-08-29 0.0037591 21780092.242508 71459.56530283 1.90394473 -5.3555326
2024-08-28 0.0036889 21373159.105246 65518.30316096 3.04178698 -3.12937357
2024-08-27 0.0035797 20740343.165313 85002.40007872 -3.58618358 -7.56512745
2024-08-26 0.0037128 21511795.649293 62299.65363673 -2.82790035 -7.17263406
2024-08-25 0.0038209 22137831.463563 90552.6838986 -1.16625907 -3.46654048
2024-08-24 0.0038660 22399062.561775 102282.07222245 0.15287244 -6.82505201
2024-08-23 0.0038603 22366426.780647 147591.42159598 -2.80764072 -2.44974824
2024-08-22 0.0039718 23012085.869896 85672.2530354 4.28992988 10.18719102
2024-08-21 0.0038084 22065491.747018 49074.36077131 -1.66094037 8.13930082
2024-08-20 0.0038727 22437790.623352 91434.36415244 -3.17679496 6.40150325
2024-08-19 0.0039997 23173980.465746 105137.36616148 1.0516549 9.84632295
2024-08-18 0.0039581 22932806.482772 63283.09853305 -4.60480007 3.96367005
2024-08-17 0.0041494 24041001.226801 94884.8335964 4.85383943 0.3622622
2024-08-16 0.0039573 22928107.695203 91338.99911841 9.80363338 2.0047178
2024-08-15 0.0036040 20881010.025696 71349.36042257 2.28793277 -13.46360598
2024-08-14 0.0035233 20413952.516116 72830.83034944 -3.07607553 1.07251088
2024-08-13 0.0036352 21061830.325342 78935.5979926 -0.17951304 2.41572236
2024-08-12 0.0036417 21099707.050411 83507.66942024 -4.34427747 10.79045487
2024-08-11 0.0038071 22057966.311239 40663.93447952 -7.91617297 5.42133879
2024-08-10 0.0041344 23954224.12782 44034.73200509 6.56980091 6.49057571
2024-08-09 0.0039909 23122705.997293 94205.81696845 -4.16599237 -2.94426141
2024-08-08 0.0041647 24129743.631197 170973.29570974 19.46994458 -1.75694497
2024-08-07 0.0034860 20197333.912704 144216.61304892 -1.78799703 -20.15227454
2024-08-06 0.0035494 20565036.147866 100248.85288481 7.98300203 -18.98647723
2024-08-05 0.0032870 19044697.555352 238130.36810582 -8.97993565 -25.48059062
2024-08-04 0.0036113 20923625.676338 108437.73973379 -6.98221189 -20.51755671
2024-08-03 0.0038824 22494219.763954 82659.39880913 -4.55444467 -20.16675982
2024-08-02 0.0040677 23567592.734181 85323.8576124 -4.04571448 -14.66159256
2024-08-01 0.0042394 24562666.940472 129456.55487601 -3.02605231 -8.19767574
2024-07-31 0.0043658 25294814.343105 79818.6801291 -0.35407655 -8.76447267
2024-07-30 0.0043813 25384695.596618 87088.20177803 -0.67300792 -11.18460212
2024-07-29 0.0044110 25556694.1722 59474.83131321 -2.91794899 -8.54369
2024-07-28 0.0045438 26326329.29215 108600.12571584 -6.58821217 -10.17023331
2024-07-27 0.0048631 28176508.573769 69236.20254971 2.02732184 -2.72045347
2024-07-26 0.0047665 27616630.590939 133817.70162362 3.22521563 5.03456338
2024-07-25 0.0046176 26753764.012524 92671.49375032 -3.50220664 3.72344234
2024-07-24 0.0047852 27724741.758135 60771.78686268 -2.99730162 -1.42906923
2024-07-23 0.0049330 28581412.911018 85476.01654165 2.28046483 0.89840782
2024-07-22 0.0048230 27944156.256813 169470.6260036 -6.09960213 -2.86992696
2024-07-21 0.0051363 29759358.734777 98265.37445078 2.74434518 8.77694229
2024-07-20 0.0049991 28964473.600064 198048.6615092 10.16082603 9.66148464
2024-07-19 0.0045380 26292897.977518 123662.56329122 1.93668023 3.39018227
2024-07-18 0.0044518 25793363.014159 102438.68296722 -8.29578064 1.56721314
2024-07-17 0.0048396 28040198.902372 121393.36139146 -1.0285546 8.46687935
2024-07-16 0.0048891 28326921.631558 129724.02394712 -1.53948676 9.1877034
2024-07-15 0.0049655 28769829.345123 83500.71968389 5.1599967 11.31037509
2024-07-14 0.0047219 27358149.722723 75505.87752991 3.57983221 6.41627824
2024-07-13 0.0045587 26412622.166524 117118.57012923 3.86096741 -2.74600895
2024-07-12 0.0043892 25430749.225853 102490.07092486 0.13933916 0.3190273
2024-07-11 0.0043771 25360536.874919 67021.66228229 -1.8987596 -7.93548357
2024-07-10 0.0044619 25852112.680906 100964.24012085 -0.35158608 -6.98664733
2024-07-09 0.0044777 25943325.803467 73045.89568904 0.37464219 -11.55802252
2024-07-08 0.0044610 25846493.932981 86801.69833587 0.53631981 -14.96201225
2024-07-07 0.0044372 25708613.546613 63161.34323118 -5.33824109 -17.19831648
2024-07-06 0.0046874 27158394.099827 86950.66482049 7.13422774 -10.33038488
2024-07-05 0.0043753 25349876.199834 183953.7882221 -7.9844524 -21.28177417
2024-07-04 0.0047549 27549557.504661 120691.17504143 -0.8794082 -17.33380054
2024-07-03 0.0047971 27793980.0456 159064.53093671 -5.24905805 -19.29702758
2024-07-02 0.0050629 29333724.259002 103001.47448991 -3.48861665 -17.84980717
2024-07-01 0.0052459 30394056.370619 63993.3544766 -2.10755504 0.12981198
2024-06-30 0.0053588 31048418.888396 171932.66541383 2.51341672 6.60871192
2024-06-29 0.0052274 30287175.945239 79943.63431323 -5.95012232 -2.41697088
2024-06-28 0.0055581 32203312.426318 73269.10295361 -3.36957507 7.45453982
2024-06-27 0.0057520 33326265.975258 75449.02574237 -3.23340811 7.52997176
2024-06-26 0.0059442 34439846.77507 138886.49360396 -3.54991993 15.21529877
2024-06-25 0.0061130 35418117.050008 180111.87859982 16.75389676 18.14185403
2024-06-24 0.0052391 30354652.394542 198703.94286576 4.22657605 -5.14758969
2024-06-23 0.0050266 29123716.374204 155541.79410205 -6.16555112 -10.31250988
2024-06-22 0.0053569 31037339.401047 81050.94202853 3.56397436 -5.86645796
2024-06-21 0.0051725 29969243.254547 189584.50493606 -3.30174154 -11.17529131
2024-06-20 0.0053492 30992536.714436 117015.27527901 3.68264413 -8.00474749
2024-06-19 0.0051592 29891730.649388 178635.81920461 0.42064139 -14.61746455
2024-06-18 0.0051376 29766520.344152 295315.62565421 -6.98538845 -15.64550858
2024-06-17 0.0055234 32001983.180339 150679.32059252 -1.44878787 -16.59774158
2024-06-16 0.0056046 32472439.952927 126697.31482976 -1.51392321 -18.27636843
2024-06-15 0.0056907 32971328.855969 120585.74428962 -2.29342133 -12.85012664
2024-06-14 0.0058233 33739759.686997 150768.52454106 0.14984384 -17.36075577
2024-06-13 0.0058146 33689278.38018 183422.28521482 -3.77017513 -19.22214372
2024-06-12 0.0060424 35009186.00436 173004.86575966 -0.78846818 -20.59974591
2024-06-11 0.0060904 35287416.050174 228973.62153737 -8.03538094 -9.69791706
2024-06-10 0.0066226 38370643.418715 142931.9325279 -3.43231582 -4.37783651
2024-06-09 0.0068580 39734455.418909 223366.23937039 5.04271657 -2.20114408
Cryptocurrency Stronghold Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Stronghold Token worth?
As on today's crypto exchange rates, one Stronghold Token worth is $0.0142024.