Suiswap

NameSuiswap (SSWP)
Price$0.0005512   -11.75% (1D)

Suiswap Market

Market Cap$4,873,946
Volume(24h)$482,197
Total Supply$10,000,000,000
Circulating Supply8,842,144,919
Percent Change(1H)-0.17%
Percent Change(24H)-11.75%
Percent Change(7D)8.25%
Percent Change(30D)20.42%
Percent Change(90D)85.56%

Suiswap Price History

Below table is the Suiswap price history for one month, also lists live data for Suiswap which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:57
0.0005512 4873945.9905992 482197.33310478 -11.75226063 8.24733788
2024-12-02
06:57
0.0005770 5101488.4909111 465328.21530758 -9.05479269 14.36076396
2024-12-02
00:57
0.0006044 5344110.4637255 590341.75410969 -14.26368177 16.58342375
2024-12-01
18:57
0.0005959 5268956.1672953 704399.04797233 -8.24558185 16.18864348
2024-12-01
12:57
0.0006246 5523026.454459 804669.71009867 1.67948577 21.56696427
2024-12-01
06:58
0.0006327 5594150.8107429 870044.17802033 4.57500865 17.51376614
2024-12-01
00:57
0.0007049 6233193.3231817 733295.77827451 22.58930302 27.24328558
2024-09-09 0.0002378 2102943.5312132 254642.93191905 2.37304018 -21.1209404
2024-09-08 0.0002323 2053907.3093439 384532.52984598 2.86666999 -16.4037782
2024-09-07 0.0002262 2000490.5360355 278759.9767029 -12.20654855 -19.70456604
2024-09-06 0.0002577 2278456.5512709 244116.28629082 -4.5009452 -9.32100874
2024-09-05 0.0002689 2377711.4515392 163837.65373612 -7.93304771 -2.01891711
2024-09-04 0.0002919 2581415.7946469 163061.29777059 4.557959 4.95725186
2024-09-03 0.0002792 2468885.0272441 164811.7022141 -7.39124514 4.11577888
2024-09-02 0.0003015 2665930.4845458 167200.70550439 8.50621889 0.00091056
2024-09-01 0.0002779 2456962.2934092 153931.33368904 -1.38276087 -23.31184609
2024-08-31 0.0002818 2491412.5714558 128082.98880726 -0.94131845 -16.39206796
2024-08-30 0.0002842 2512661.9954536 148416.34833529 3.54206445 -20.46149534
2024-08-29 0.0002744 2426706.4876319 140785.98732243 -1.33304191 -12.56040894
2024-08-28 0.0002782 2459492.5542705 205369.18283598 3.71968727 -10.79455089
2024-08-27 0.0002682 2371250.0109164 227702.03384849 -11.05080241 -14.02229113
2024-08-26 0.0003015 2665847.5569019 242231.31915698 -16.79199624 -1.02587177
2024-08-25 0.0003623 3203835.4923109 306149.74379692 7.51573753 20.47061897
2024-08-24 0.0003370 2979809.035489 240601.22168851 -5.67392061 13.69565455
2024-08-23 0.0003573 3158920.4945191 253302.73386366 13.99649891 28.08159192
2024-08-22 0.0003139 2775294.8731127 201432.93784474 0.65955481 11.35078341
2024-08-21 0.0003114 2753142.1109127 183136.79452131 -0.1593437 -3.28167669
2024-08-20 0.0003119 2757663.9410772 196940.93822913 2.63076926 -8.6921438
2024-08-19 0.0003046 2693479.1996548 188545.17907552 1.28020217 -8.37507557
2024-08-18 0.0002996 2649296.1208253 178311.61639864 1.08577537 -3.48859082
2024-08-17 0.0002964 2620864.4889587 180106.13583303 6.24066963 -15.87773426
2024-08-16 0.0002790 2467170.6075729 245544.53956644 -1.00605768 -21.54225004
2024-08-15 0.0002819 2492389.1759503 254695.74013239 -12.38888736 -11.49908539
2024-08-14 0.0003217 2844832.2372943 242459.74383791 -3.96319487 17.6077609
2024-08-13 0.0003350 2962231.2336913 255662.11935166 0.53640773 23.9379499
2024-08-12 0.0003325 2939679.5865973 400682.87701194 7.08981046 32.58478522
2024-08-11 0.0003104 2745022.4331586 269324.59788767 -11.89261881 20.90500186
2024-08-10 0.0003523 3115522.2155703 216308.87508283 -0.92421568 38.97037278
2024-08-09 0.0003556 3144584.9628342 543036.65549934 11.65630498 33.34936741
2024-08-08 0.0003185 2816229.8512149 217058.61126708 16.42531417 8.50388513
2024-08-07 0.0002736 2419132.2492765 230754.70522595 1.21871245 -14.10365192
2024-08-06 0.0002703 2390004.9612874 236363.94545278 7.80667269 -17.98897072
2024-08-05 0.0002507 2216936.0223255 312349.02344102 -2.35483543 -30.70532777
2024-08-04 0.0002568 2270396.0886549 315588.99099339 1.28764943 -25.28986999
2024-08-03 0.0002535 2241860.7314212 311552.32603324 -4.93158433 -31.13803369
2024-08-02 0.0002667 2358162.8710595 228305.13304006 -9.14454899 -25.63628397
2024-08-01 0.0002935 2595510.610379 209765.62192961 -7.83568898 -13.20613933
2024-07-31 0.0003185 2816338.882126 210698.45540163 -3.35967738 -12.77589568
2024-07-30 0.0003296 2914331.0302561 350064.5483331 -8.90740894 -15.70580307
2024-07-29 0.0003618 3199287.8397504 234231.59630819 5.27491983 -17.83615109
2024-07-28 0.0003437 3038983.8765534 205394.6156606 -6.65325353 -14.57816903
2024-07-27 0.0003682 3255612.0879306 240534.74808086 2.6644155 -9.83931791
2024-07-26 0.0003586 3171120.2679865 226410.24219023 6.04224448 2.47097634
2024-07-25 0.0003382 2990431.1093538 251570.22469235 -7.38139905 1.90048161
2024-07-24 0.0003652 3228853.8862936 264145.69333949 -6.59283513 10.38966442
2024-07-23 0.0003909 3456751.8358517 245750.72466064 -11.22398178 12.61756658
2024-07-22 0.0004400 3890771.2695379 569202.59016508 9.36541097 29.90952922
2024-07-21 0.0004023 3557588.4870789 276684.44215139 -1.47640569 37.94508342
2024-07-20 0.0004084 3610900.0205363 296478.61382856 16.6819355 49.53985066
2024-07-19 0.0003499 3094169.8073867 217746.32108796 5.35832985 25.04261808
2024-07-18 0.0003321 2936806.0520109 255186.98673935 0.40498764 20.29729108
2024-07-17 0.0003308 2924960.3242032 242015.19862754 -4.70767654 9.96942389
2024-07-16 0.0003471 3069430.8039449 356212.93402325 2.48567266 24.36237012
2024-07-15 0.0003387 2994985.2738417 338824.24301454 16.13020869 18.01091088
2024-07-14 0.0002919 2581284.4573191 244250.45721483 6.88094364 -12.61406541
2024-07-13 0.0002731 2415102.6080653 217782.19059938 -2.40007115 -23.47392827
2024-07-12 0.0002799 2474490.7415923 184595.93957319 1.37737151 -13.61003089
2024-07-11 0.0002760 2440870.8815259 249164.36865167 -8.233869 -9.52145705
2024-07-10 0.0003008 2659882.0882913 250448.57161185 7.76891934 -15.92696189
2024-07-09 0.0002793 2469310.9165714 341952.74740195 -2.74180166 -29.0521845
2024-07-08 0.0002871 2538923.1536498 374168.98923963 -14.04815072 -28.67282184
2024-07-07 0.0003341 2953890.0847961 235293.380012 -6.40165608 -22.7884303
2024-07-06 0.0003569 3155847.0188731 294891.03971998 10.17763046 -18.45550115
2024-07-05 0.0003239 2864326.4570471 271263.36287693 6.1752534 -29.7889336
2024-07-04 0.0003051 2697734.514769 386409.99700174 -14.73052972 -38.59695542
2024-07-03 0.0003578 3163722.026825 336694.24110939 -9.10048421 -26.65774551
2024-07-02 0.0003936 3480460.8135123 355798.58615745 -2.22175564 -19.66263876
2024-07-01 0.0004027 3560580.1974522 309360.52346393 -6.93245361 -17.10862014
2024-06-30 0.0004327 3825709.1471439 280180.90366431 -1.14643923 -11.34945506
2024-06-29 0.0004377 3870091.8682786 317600.68755349 -5.13536735 -14.04031064
2024-06-28 0.0004614 4079594.0070696 298888.468491 -7.14449797 -11.33691189
2024-06-27 0.0004969 4393486.565774 264026.80714116 1.86194004 -1.91312184
2024-06-26 0.0004878 4313177.7815058 273473.3597992 -0.42560182 -6.10700215
2024-06-25 0.0004899 4331613.2061366 299518.61561867 0.84126063 2.64477183
2024-06-24 0.0004858 4295078.475249 459987.92262742 -0.47308022 -11.54280614
2024-06-23 0.0004879 4314319.8312354 318960.93915174 -4.17343952 -16.22901414
2024-06-22 0.0005092 4502415.7475105 1409786.6628566 -2.03089861 -12.6429289
2024-06-21 0.0005095 4505092.3329467 2422637.9228284 -0.98949919 -12.14299672
2024-06-20 0.0005146 4550115.6910118 1073305.0281922 0.89510924 -13.29200009
2024-06-19 0.0005097 4507189.5845076 915046.61559473 6.39158301 -14.71570549
2024-06-18 0.0004792 4236874.6632994 1349305.0401012 -12.36644401 -20.33686788
2024-06-17 0.0005468 4834762.911541 1556300.5953609 -7.59325345 -8.93380541
2024-06-16 0.0005917 5232057.6620269 2084920.2679125 2.04317674 -11.37346446
2024-06-15 0.0005799 5127198.0568748 609674.52210856 -0.01087143 -13.54323689
2024-06-14 0.0005799 5127755.517364 3246120.1763412 -2.28436921 -22.44855664
2024-06-13 0.0005935 5247630.7790345 4111184.5616368 -0.58759377 -25.71333478
2024-06-12 0.0005971 5279927.1429669 2731476.8775118 -0.78057901 -26.01226167
2024-06-11 0.0006015 5318488.6794066 3930246.8647444 0.17751312 -22.76465138
2024-06-10 0.0005998 5303131.8414904 5205292.8459625 -10.16952927 -26.30899179
2024-06-09 0.0006683 5909095.1923773 4557855.2847728 -0.3585901 -21.69841822
Cryptocurrency Suiswap date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Suiswap worth?
As on today's crypto exchange rates, one Suiswap worth is $0.0005512.