Suku

NameSuku (SUKU)
Price$0.1125755   -14.26% (1D)

Suku Market

Market Cap$20,083,851
Volume(24h)$2,655,992
Total Supply$1,500,000,000
Circulating Supply178,403,407
Percent Change(1H)0.74%
Percent Change(24H)-14.26%
Percent Change(7D)26.93%
Percent Change(30D)67.44%
Percent Change(90D)95.25%

Suku Price History

Below table is the Suku price history for one month, also lists live data for Suku which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.1125755 20083850.901179 2655991.7619885 -14.2608405 26.9259447
2024-12-09
12:59
0.1134034 20231552.923926 2933570.1149003 -7.55593413 28.82442432
2024-12-09
06:59
0.1225681 21866573.6183 4680598.9021916 -3.84475374 37.08377758
2024-12-09
00:58
0.1275511 22755552.322722 5813316.7937179 9.65653331 39.28801336
2024-12-08
18:58
0.1302341 23234212.167507 5357829.1516654 11.72322674 39.8833288
2024-12-08
12:59
0.1226724 21885182.930095 4939222.3812227 13.79645904 32.3452773
2024-12-08
06:59
0.1274690 22740905.430537 3345400.1296685 17.93342066 38.53334195
2024-12-08
00:59
0.1163901 20764394.534961 2247244.2687679 6.75094591 25.58104213
2024-09-21 0.0651058 11615103.457024 453861.60283491 5.24453607 6.50542357
2024-09-20 0.0618615 11036300.68707 420637.08466435 -0.54835565 -4.31050303
2024-09-19 0.0622023 11097111.104108 522416.58781845 2.61560488 9.30372448
2024-09-18 0.0606171 10814296.627132 349435.91343937 -2.63279575 6.76925363
2024-09-17 0.0622562 11106713.713538 298005.7134097 6.50107471 8.01066724
2024-09-16 0.0584559 10428733.929124 250585.00654738 -2.69129314 -0.05552187
2024-09-15 0.0602941 10756680.763867 402578.53302421 -0.04320152 7.59970488
2024-09-14 0.0603200 10761297.89444 1038613.2760457 -6.63708421 8.54227019
2024-09-13 0.0646072 11526150.089505 687524.4599577 13.63881685 14.02656952
2024-09-12 0.0568531 10142793.112956 325488.79321015 0.52490576 -0.75319666
2024-09-11 0.0565563 10089831.008366 371577.18146635 -1.90976666 -7.18049
2024-09-10 0.0576554 10285926.349329 415300.56070785 -1.40603722 -5.48279128
2024-09-09 0.0584747 10432086.855518 410739.42086931 4.35277309 -5.45902157
2024-09-08 0.0560356 9996942.6269862 616241.12511192 0.83233086 -10.05028063
2024-09-07 0.0555728 9914384.3920106 375044.69578379 -1.91431513 -13.27657161
2024-09-06 0.0566598 10108302.071878 416473.74166462 -1.09069004 -10.67894396
2024-09-05 0.0572840 10219652.236107 425809.50768863 -5.98089952 -13.44539963
2024-09-04 0.0609280 10869761.765903 469009.73503019 -0.11793721 -5.73599995
2024-09-03 0.0609876 10880386.91162 345295.18371907 -1.3962941 -7.64428502
2024-09-02 0.0618512 11034460.431063 411898.27250546 -0.71498294 -9.39196023
2024-09-01 0.0622966 11113923.085585 531826.72566918 -2.78262763 -13.36844588
2024-08-31 0.0640797 11432034.022896 474788.28463072 1.01808833 -10.3958471
2024-08-30 0.0634339 11316818.811036 482407.58825629 -4.15253837 -10.28847132
2024-08-29 0.0661821 11807113.739955 213562.53509504 2.39035974 -0.93514271
2024-08-28 0.0646371 11531470.120634 180339.17804205 -2.11771176 -0.88771868
2024-08-27 0.0660334 11780578.211307 246906.21003923 -3.26513166 2.76187283
2024-08-26 0.0682622 12178212.896682 214586.91864537 -5.08014048 9.08599624
2024-08-25 0.0719156 12829994.647761 203808.86197971 0.56113436 8.16615907
2024-08-24 0.0715143 12758402.865008 317836.16163205 0.73546762 8.66971306
2024-08-23 0.0707087 12614676.148536 481026.87435448 5.84052292 9.57117512
2024-08-22 0.0667934 11916171.825299 647958.12369758 2.40633437 -1.57072035
2024-08-21 0.0652127 11634176.216014 177168.45259237 1.36776628 -6.26839116
2024-08-20 0.0643328 11477195.01259 211464.94737572 2.91510261 -9.31858162
2024-08-19 0.0625106 11152099.858736 381960.32096113 -5.98601919 -10.76980522
2024-08-18 0.0664863 11861375.829366 251026.49659516 1.02928411 -3.19686841
2024-08-17 0.0658087 11740500.062735 262012.51287255 1.97807484 -14.15108761
2024-08-16 0.0645322 11512768.877967 263113.57407536 -4.85805972 0.44016863
2024-08-15 0.0678273 12100624.439869 271040.13139354 -2.75444052 9.88357054
2024-08-14 0.0697485 12443369.655711 418028.66862309 -1.60127711 25.09573457
2024-08-13 0.0708835 12645864.997385 210431.15313638 1.18418212 28.90270051
2024-08-12 0.0700540 12497867.48553 418579.76232275 1.9956915 33.8318259
2024-08-11 0.0686833 12253328.843639 389344.78852953 -10.40117978 11.27275649
2024-08-10 0.0766564 13675770.298856 1637720.5316187 19.310714 23.64873164
2024-08-09 0.0642439 11461338.21844 492116.26546329 4.16353199 2.28106481
2024-08-08 0.0617265 11012223.556984 308959.94090098 10.70813077 -9.22000895
2024-08-07 0.0557561 9947077.4913178 493627.15421231 1.39323416 -18.32375446
2024-08-06 0.0549900 9810395.7069069 612919.95743703 5.05337585 -24.21500937
2024-08-05 0.0523448 9338486.8669369 963875.81760945 -15.19698946 -28.10038908
2024-08-04 0.0617251 11011975.6447 849711.37811689 -0.43582251 -14.3958799
2024-08-03 0.0619953 11060178.391802 277937.79019332 -1.35325582 -14.82974021
2024-08-02 0.0628458 11211904.137431 330623.21859631 -7.57392892 -16.80797182
2024-08-01 0.0679952 12130579.83531 295788.20555396 -0.39354134 -6.84122937
2024-07-31 0.0682648 12178666.423685 284425.82855674 -5.92019442 -7.88509679
2024-07-30 0.0725605 12945037.830629 258573.89965505 -0.33254888 -3.86645623
2024-07-29 0.0728026 12988230.044618 390112.22273882 0.96698726 -8.58834597
2024-07-28 0.0721069 12864115.492691 265984.45530159 -0.9382153 -5.07881411
2024-07-27 0.0727899 12985962.963233 312004.88659894 -3.64450289 -3.68603778
2024-07-26 0.0755431 13477137.633208 362763.41019706 3.50115048 -2.60813199
2024-07-25 0.0729876 13021244.276518 363014.84706834 -1.51215129 0.38738715
2024-07-24 0.0741083 13221168.34371 427492.38966689 -1.81583227 -3.88771866
2024-07-23 0.0754788 13465682.552642 946180.87782472 -5.22801717 -2.46979639
2024-07-22 0.0796426 14208505.669077 211257203.28528 4.80449594 -1.87203348
2024-07-21 0.0759916 13557152.813131 6552528.169506 0.55034867 -2.92195108
2024-07-20 0.0755756 13482949.578793 591422.25918436 -2.56613225 2.19315374
2024-07-19 0.0775661 13838052.302128 776706.14696107 6.68457517 -1.11180485
2024-07-18 0.0727060 12970996.304233 339755.80187651 -5.70636319 -0.07481199
2024-07-17 0.0771317 13760566.774759 312972.04214198 -0.33116704 12.64199327
2024-07-16 0.0773902 13806679.422797 448303.81356576 -4.6471594 14.14760393
2024-07-15 0.0811619 14479568.030293 584264.96027619 3.68314298 23.23657101
2024-07-14 0.0782788 13965209.400423 772967.83745707 5.84841121 21.28665834
2024-07-13 0.0739537 13193593.782675 1306032.0751068 -5.71717405 9.52645857
2024-07-12 0.0784382 13993634.205861 2213627.4840033 7.80332491 22.71314775
2024-07-11 0.0725362 12940704.449824 605732.82806665 5.93071981 3.68848854
2024-07-10 0.0684828 12217558.10845 391125.06146741 1.00944197 -2.49879528
2024-07-09 0.0677984 12095461.443982 606183.36635285 2.94528055 -15.65335427
2024-07-08 0.0658587 11749408.403009 332844.18334345 2.04261475 -17.99564905
2024-07-07 0.0645403 11514217.30236 331868.79698534 -4.41486489 -21.24749067
2024-07-06 0.0675213 12046033.401297 491320.32201155 5.63422302 -14.46435766
2024-07-05 0.0639199 11403532.924526 512220.11732062 -8.62499634 -19.6380383
2024-07-04 0.0699534 12479926.0927 533253.33325248 -0.40498943 -15.74139291
2024-07-03 0.0702379 12530673.998414 849020.35646414 -12.61843747 -11.46652114
2024-07-02 0.0803806 14340180.737232 187024.5411179 0.08650423 0.06089626
2024-07-01 0.0803112 14327786.595906 274548.36831531 -2.00383422 2.70613592
2024-06-30 0.0819534 14620762.437447 234367.64713597 3.81810052 -0.20414986
2024-06-29 0.0789394 14083057.158423 233766.62871633 -0.75513374 -4.53801814
2024-06-28 0.0795400 14190212.238586 278519.02787038 -4.19434309 -1.82071136
2024-06-27 0.0830223 14811455.498195 291693.13296874 4.64797682 2.52804657
2024-06-26 0.0793348 14153599.474944 353462.4419881 -1.24100423 -5.09856574
2024-06-25 0.0803305 14331237.353099 312503.02016525 2.72443261 0.7330539
2024-06-24 0.0781951 13950273.240297 331352.90763629 -4.78065807 -11.82022387
2024-06-23 0.0821210 14650671.762808 220145.19802484 -0.6904434 -16.73247954
2024-06-22 0.0826920 14752529.629647 262575.62140536 2.06985212 -6.43712273
2024-06-21 0.0810151 14453366.320612 369368.20785374 0.04927709 -9.55266833
2024-06-20 0.0809752 14446247.63041 282614.85527896 -3.13632781 -10.47688866
2024-06-19 0.0835971 14913999.54619 586877.02785777 4.82949166 -12.21018125
2024-06-18 0.0797457 14226912.01656 771974.2548956 -10.07158821 -16.953748
2024-06-17 0.0886769 15820263.843858 623326.10009375 -10.08506882 -14.59333618
2024-06-16 0.0986231 17594701.609128 1144409.0052965 11.58838169 -9.47330748
2024-06-15 0.0883806 15767401.406642 352488.85064826 -1.34620262 -19.96617314
2024-06-14 0.0895716 15979870.332261 380911.03670725 -0.97305905 -17.46748799
2024-06-13 0.0904517 16136891.819274 505015.0194009 -5.01174393 -20.26740991
2024-06-12 0.0952241 16988302.013432 734879.61175355 -0.83478351 -16.41588447
2024-06-11 0.0960257 17131311.37545 850370.01082633 -7.51556574 -13.87074332
2024-06-10 0.1038290 18523453.716181 471620.03581685 -4.69477481 -11.2260688
2024-06-09 0.1089437 19435926.707296 399923.48777811 -1.35888725 -0.78158254
Cryptocurrency Suku date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Suku worth?
As on today's crypto exchange rates, one Suku worth is $0.1125755.