Super Trump

NameSuper Trump (STRUMP)
Price$0.0022946   -1.91% (1D)

Super Trump Market

Market Cap$4,216,124
Volume(24h)$1,104,475
Total Supply$2,339,600,236
Circulating Supply1,837,382,589
Percent Change(1H)1.53%
Percent Change(24H)-1.91%
Percent Change(7D)10.83%
Percent Change(30D)-27.66%
Percent Change(90D)-55.29%

Super Trump Price History

Below table is the Super Trump price history for one month, also lists live data for Super Trump which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
0.0022946 4216123.9627375 1104475.2538466 -1.91277139 10.82668155
2024-12-13
16:59
0.0022440 4123016.1333545 669091.89517673 -3.93228745 11.37788433
2024-12-13
10:58
0.0022018 4045483.466256 633550.61586939 -7.87516602 9.55609638
2024-12-13
04:59
0.0022853 4199004.1718012 625913.81414052 -5.16161645 12.62986947
2024-12-12 0.0023394 4298341.4072351 662918.39275837 -10.39555476 16.28096814
2024-12-11 0.0026108 4797018.0449575 4361095.7835107 0.54900654 24.49782457
2024-12-10 0.0025965 4770825.8985297 1884345.3861664 14.38435755 28.41690806
2024-12-09 0.0022700 4170872.6618777 3152920.0482225 -24.00946201 19.53856385
2024-12-08 0.0029834 5481710.3567159 7113701.6652552 8.25441563 43.60816053
2024-12-07 0.0027559 5063729.1097866 5941521.8084614 33.1107025 31.52889802
2024-12-06 0.0020704 3804181.3742832 1742138.1639901 2.9135138 -4.61877323
2024-12-05 0.0020119 3696650.4480651 783236.6594483 -4.06191453 -8.17593084
2024-12-04 0.0020971 3853162.6205821 883978.80396052 3.7678125 -9.39918194
2024-12-03 0.0020242 3719283.723652 1015854.843979 6.74609183 -7.5122128
2024-12-02 0.0018990 3489157.060572 704417.21396509 -8.58885317 -17.5063932
2024-12-01 0.0020790 3819981.2255437 718874.10704514 -0.81052775 -11.27132151
2024-11-30 0.0020953 3849812.4623877 766576.65666288 -3.44782779 -16.53919519
2024-11-29 0.0021701 3987287.2606382 825414.76271209 -0.93968589 -10.71677739
2024-11-28 0.0021907 4025110.6574989 864831.19840137 -5.38774422 -4.170543
2024-11-27 0.0023154 4254322.6819838 927495.13001597 5.7926526 7.63561078
2024-11-26 0.0021878 4019884.5105043 934316.94107787 -4.76580771 1.7572388
2024-11-25 0.0023021 4229823.4576705 665138.95163389 -1.75170413 -1.71318143
2024-11-24 0.0023431 4305238.4984129 625330.08418797 -6.66899897 -8.31093225
2024-11-23 0.0025105 4612719.0733999 1133537.4811366 3.28787393 -4.72472335
2024-11-22 0.0024310 4466732.5514679 949261.60691097 6.30112159 -5.40992794
2024-11-21 0.0022877 4203374.0948933 1521061.1321789 5.76766193 -14.58901934
2024-11-20 0.0021512 3952523.3805561 818009.41045783 0.1020051 -32.18138171
2024-11-19 0.0021490 3948495.7135243 940594.85989238 -8.25028853 -39.89371905
2024-11-18 0.0023443 4307358.6229738 972720.2479757 -8.2602588 -44.42637927
2024-11-17 0.0025554 4695193.7802086 1058359.9895979 -3.02879496 26.94994894
2024-11-16 0.0026352 4841843.2853765 1171061.5239888 2.57669578 10.70855175
2024-11-15 0.0025742 4729864.556674 2172365.7093841 -4.22912285 -14.74526192
2024-11-14 0.0026785 4921350.9342826 2023822.3558414 -15.58313955 -9.16414387
2024-11-13 0.0031708 5826034.0025134 3218235.4722186 -11.31102335 -6.55878869
2024-11-12 0.0035701 6559696.2549666 3631069.9510327 -15.54258663 -33.82051328
2024-11-11 0.0042271 7766868.5236447 6238920.1104261 109.95839489 -42.32865946
2024-11-10 0.0020133 3699241.7130351 3433696.1928572 -15.44228399 -68.84946746
2024-11-09 0.0023803 4373538.5729043 2912340.9793009 -21.16795713 -54.46110478
2024-11-08 0.0030191 5547266.0934937 2145190.8236461 1.97757608 -52.76628741
2024-11-07 0.0029606 5439692.0448469 3988236.7482762 -12.94560572 -55.82186318
2024-11-06 0.0034008 6248612.8240471 7964502.868133 -36.95897289 -51.27762851
2024-11-05 0.0053946 9911978.1365572 6492677.578928 -26.40057382 -30.82073059
2024-11-04 0.0073293 13466808.861419 2647080.6435946 13.39341513 -3.48406858
2024-11-03 0.0064857 11916686.82664 721121.86798034 24.08093439 -17.69914954
2024-11-02 0.0052270 9603962.8366662 453794.53348823 -18.98698624 -38.2378235
2024-11-01 0.0063919 11744294.043129 453155.73321315 -4.6194114 -21.19767122
2024-10-31 0.0066575 12232305.063121 539596.13983785 -4.76852067 -9.69977561
2024-10-30 0.0069908 12844812.607677 494013.07774209 -9.81564208 -3.74703518
2024-10-29 0.0077984 14328685.351592 803304.79854386 2.69295622 -1.13572725
2024-10-28 0.0075968 13958169.948458 903307.64943092 -3.59994566 -6.94374471
2024-10-27 0.0078805 14479421.245078 400248.1211329 -6.88421167 -12.23073517
2024-10-26 0.0084631 15549909.961839 494777.55086471 4.74874457 3.92054994
2024-10-25 0.0080794 14844960.697299 643833.50629427 9.58713629 -15.0819742
2024-10-24 0.0073726 13546262.088845 397285.19192754 1.50929625 -18.57642243
2024-10-23 0.0072630 13344848.785992 562634.66981965 -7.87970256 -13.61018813
2024-10-22 0.0078842 14486328.374345 384425.70576238 -3.42262085 17.28654941
2024-10-21 0.0081636 14999711.631845 330680.43342163 -9.07691403 8.85802871
2024-10-20 0.0089756 16491567.15441 363000.41462258 9.5819031 17.30564561
2024-10-19 0.0081935 15054575.091765 771389.59834132 -13.95145387 -2.09300892
2024-10-18 0.0095219 17495443.872346 729435.61831695 5.70576907 9.78551673
2024-10-17 0.0090080 16551077.605831 1143653.8183035 7.15846321 12.31205822
2024-10-16 0.0084062 15445422.70324 737243.35223149 24.93746105 18.41227648
2024-10-15 0.0067283 12362523.275987 721501.94773061 -10.04703309 -21.73664637
2024-10-14 0.0074798 13743319.093282 497932.36040704 -2.2425605 -15.01722387
2024-10-13 0.0076514 14058591.512898 435660.67364736 -8.57035915 21.77968797
2024-10-12 0.0083686 15376404.612334 575271.65785596 -3.5116492 28.82964643
2024-10-11 0.0086732 15936021.793808 580056.10860358 8.13842157 54.26776019
2024-10-10 0.0080205 14736687.99931 631855.60412912 12.93736179 53.21666517
2024-10-09 0.0071017 13048549.891884 1151923.4663491 -17.393143 37.44108871
2024-10-08 0.0085970 15796056.140131 2333111.7230743 -2.32398058 53.15138798
2024-10-07 0.0088016 16171887.668606 1151502.5204869 40.08568585 78.25237548
2024-10-06 0.0062830 11544282.751619 672936.96991001 -3.27739789 23.35289063
2024-10-05 0.0064952 11934220.006774 649029.99064365 15.04329019 26.03828285
2024-10-04 0.0056222 10330105.120121 580554.94740879 7.41423917 -0.57003497
2024-10-03 0.0052275 9604986.1825394 411972.25607118 1.18443266 0.72698479
2024-10-02 0.0051671 9493922.0976486 480322.94664689 -7.95124215 7.49803074
2024-10-01 0.0056134 10314014.35437 667544.92075923 13.68478418 11.87417276
2024-09-30 0.0049378 9072717.010181 467557.19977913 -3.06574776 -1.18863911
2024-09-29 0.0050935 9358745.2169284 438579.40370663 -1.15873938 0.32855452
2024-09-28 0.0051532 9468459.9914438 470357.95603048 -8.86359482 -3.25835246
2024-09-27 0.0056544 10389327.922731 663830.79349212 8.91355486 -0.64951284
2024-09-26 0.0051917 9539058.692729 553936.89152271 8.00910456 -6.60271521
2024-09-25 0.0048067 8831717.2253446 528649.17412055 -4.20402525 -3.00262206
2024-09-24 0.0050117 9208501.2021869 508862.8275926 0.29019251 2.3511575
2024-09-23 0.0049972 9181856.1437697 584917.14121162 -1.79025267 6.62618557
2024-09-22 0.0050883 9349231.0012284 494740.76687508 -4.55781211 -4.294255
2024-09-21 0.0053313 9795700.6312615 479459.5178667 -6.44118819 3.88032628
2024-09-20 0.0056984 10470099.439356 683550.83954143 2.48045036 8.53567403
2024-09-19 0.0055605 10216679.768999 3415435.0026428 11.91179848 2.61642546
2024-09-18 0.0049686 9129224.8964746 648871.05144277 1.47001284 -11.29649889
2024-09-17 0.0048966 8996968.3069242 670160.97480314 4.47913769 -26.92680163
2024-09-16 0.0046867 8611258.1955263 662498.76967516 -11.84869848 -24.60626634
2024-09-15 0.0053310 9795107.751906 689585.21447184 3.01490847 -5.39782366
2024-09-14 0.0051750 9508437.0773107 532945.07078742 -1.49497283 1.11526412
2024-09-13 0.0052535 9652742.9621522 661830.59196269 -2.60512286 6.95484924
2024-09-12 0.0053941 9910934.9956244 664522.67040876 -3.77613062 -1.88938873
2024-09-11 0.0056014 10291842.804564 982808.74417136 -16.40985661 -3.68127169
2024-09-10 0.0066372 12195046.714418 592786.9322338 6.56617902 11.65006742
2024-09-09 0.0062163 11421716.073559 706005.51256591 10.14145787 1.79268156
2024-09-08 0.0056439 10370042.574591 624100.99414147 10.99210791 -0.40527004
2024-09-07 0.0051179 9403562.518544 668218.53824872 4.19386649 -13.14324405
2024-09-06 0.0048599 8929459.4339467 703405.06238741 -11.87539774 -18.99952222
2024-09-05 0.0054979 10101797.213251 649470.25248024 -5.13918977 -9.75800177
2024-09-04 0.0057958 10649073.298619 559208.64139204 -2.50387886 -6.44168017
2024-09-03 0.0059358 10906361.050683 561114.63088565 -2.80026834 -2.67648648
2024-09-02 0.0061068 11220567.037215 628203.32763959 7.76323588 1.53250703
2024-09-01 0.0056669 10412240.264936 543829.53634077 -3.76940189 -11.41443242
2024-08-31 0.0058889 10820093.057389 543877.15401129 -1.84929852 -12.16216601
2024-08-30 0.0059998 11023958.967393 591610.64722521 -1.51050058 -13.72630685
2024-08-29 0.0060918 11193029.746803 592091.88516482 -1.61058552 3.70173533
2024-08-28 0.0061916 11376254.046769 672563.17079544 1.51662955 15.60990127
2024-08-27 0.0061092 11225020.018506 999020.26617862 1.57637715 26.40217481
2024-08-26 0.0060144 11050817.457022 4856262.480328 -6.03854713 22.85454389
2024-08-25 0.0064010 11761011.69115 751732.29992184 -4.82739894 24.46201109
2024-08-24 0.0067256 12357560.432442 836070.69057314 -3.45397207 31.13508706
2024-08-23 0.0069544 12777891.573813 1002719.489223 18.38524153 36.54982222
2024-08-22 0.0058753 10795220.529918 792006.94180888 9.39842237 6.13161314
2024-08-21 0.0053603 9848996.0324023 629393.72314977 10.90702399 -7.44818888
2024-08-20 0.0048332 8880401.0181599 688649.87581634 -1.27448753 -23.24246722
2024-08-19 0.0048956 8995086.1528232 676394.28796027 -4.79132876 -27.83637976
2024-08-18 0.0051429 9449479.0723059 595162.07638972 0.27531466 -14.02348169
2024-08-17 0.0051321 9429557.996485 603318.10579627 0.76814791 -20.25198127
2024-08-16 0.0050929 9357677.1950221 635249.78649078 -7.92726998 -20.93177052
2024-08-15 0.0055314 10163353.679932 694487.72875623 -4.40574101 -20.18448438
2024-08-14 0.0057864 10631761.559384 728837.38511535 -8.03436636 10.46674548
2024-08-13 0.0062919 11560580.989253 760152.06368352 -7.35757987 8.46636515
2024-08-12 0.0067916 12478712.206181 952678.98148682 13.51731954 45.76163271
2024-08-11 0.0059828 10992782.649133 843363.73376008 -7.03141792 21.1352892
2024-08-10 0.0064353 11824190.92942 695406.65308363 -0.09082143 19.36284244
2024-08-09 0.0064471 11845787.956037 810538.98153653 -6.41870497 10.66783988
2024-08-08 0.0069303 12733556.378638 1078598.4927148 32.30493589 10.56530951
2024-08-07 0.0052381 9624400.0976016 874852.16021046 -9.69972043 -22.42200476
2024-08-06 0.0058008 10658217.386742 4823339.9466386 24.49675435 -18.70620626
2024-08-05 0.0046443 8533355.8636649 938872.12317972 -6.46644827 -47.64361628
2024-08-04 0.0049654 9123309.9845541 847079.57890943 -7.89174166 -46.84134468
2024-08-03 0.0053914 9906090.2769469 1002540.2562972 -7.61398094 -51.57321897
2024-08-02 0.0058357 10722499.332173 968403.98938885 -6.89667347 -48.16175714
2024-08-01 0.0063001 11575719.966861 1130996.0159649 -6.5963633 -41.04746944
2024-07-31 0.0067520 12406095.397607 2967079.5117191 -5.37455525 -41.39722449
2024-07-30 0.0071356 13110739.32685 3424501.4186878 -19.60012071 -39.91605395
2024-07-29 0.0088751 16306914.192107 3401628.7494132 -4.69679802 -30.6320966
2024-07-28 0.0093407 17162416.7869 4135406.3188193 -16.08339701 -36.72801984
2024-07-27 0.0111331 20455809.919164 4810002.4409445 -1.10577678 -6.94720076
2024-07-26 0.0112576 20684534.700422 3703947.0812861 5.52320461 -9.5405841
2024-07-25 0.0106684 19601882.615224 3511955.5836428 -7.40642485 -17.36768193
2024-07-24 0.0115217 21169808.579017 6101950.5914759 -2.98292073 -5.02547431
2024-07-23 0.0118760 21820702.846753 5532893.1130038 -7.17701772 -17.93585942
2024-07-22 0.0127942 23507866.597922 13900334.205276 -12.9306841 15.99023893
2024-07-21 0.0146943 26999025.263711 6089183.4257608 22.81766831 27.4800628
2024-07-20 0.0119643 21983014.036781 8158426.7306939 -3.86196072 19.20334086
2024-07-19 0.0124449 22866093.590103 4390666.6380402 -3.60730366 46.08829484
2024-07-18 0.0129107 23721811.360262 5080750.8294323 6.42362561 36.89027062
2024-07-17 0.0120616 22161779.57942 7666015.9789239 -16.5053055 25.48790204
2024-07-16 0.0144716 26589814.615038 5431751.7423745 31.19688838 70.42408794
2024-07-15 0.0110304 20267107.65976 7149205.5806217 -4.30572467 33.27211622
2024-07-14 0.0115267 21179017.856959 4866096.9279673 14.84365522 35.66723235
2024-07-13 0.0100369 18441609.000535 3073933.3984694 17.82087755 9.93033352
2024-07-12 0.0085188 15652242.101783 3157827.004411 -9.67638918 -10.65266735
2024-07-11 0.0093868 17247197.125252 2899154.6722127 -2.34021706 -3.36485729
2024-07-10 0.0095250 17500986.152985 3143153.8351446 12.17037976 -7.90582681
2024-07-09 0.0084915 15602145.762984 2526510.9959224 2.59633581 -20.41126158
2024-07-08 0.0082766 15207312.853207 2802588.6995765 -2.58594331 -19.54209048
2024-07-07 0.0084963 15611004.581242 4186203.6992035 -6.94288442 -22.08180282
2024-07-06 0.0091302 16775723.687892 3144185.1903643 -4.23952332 -16.59996339
2024-07-05 0.0095344 17518421.24083 2564344.1520689 -1.43585981 -19.71932778
2024-07-04 0.0096733 17773625.587427 2688671.0696632 -6.47113604 -34.06366467
2024-07-03 0.0103426 19003358.787205 6458039.637711 -3.0611959 -28.51366316
2024-07-02 0.0106692 19603459.073467 4895553.5530166 3.71676782 -26.66065115
2024-07-01 0.0102869 18900954.479117 3278068.7541638 -5.66088875 -11.34213786
2024-06-30 0.0109042 20035120.352362 3442885.497036 -0.39596491 -4.61013512
2024-06-29 0.0109475 20114767.775257 3639704.4624871 -7.82119825 -14.8297666
2024-06-28 0.0118764 21821468.05191 7116625.5917644 -19.04703811 -10.4695976
2024-06-27 0.0146707 26955737.679912 4170488.5613264 1.40138726 21.58926125
2024-06-26 0.0144680 26583204.045274 5550515.508415 -0.54842527 10.51372215
2024-06-25 0.0145509 26735637.355471 6770463.5578333 26.00960561 0.85642922
2024-06-24 0.0116029 21318982.911731 3898004.5864953 1.50250477 -28.25475457
2024-06-23 0.0114312 21003405.737708 2785620.3566814 -11.06708321 -35.87798512
2024-06-22 0.0128537 23617133.560742 3245139.4887052 -3.10223555 -31.40598207
2024-06-21 0.0132652 24373249.160244 3356674.6171641 9.94042882 -18.93119931
2024-06-20 0.0120658 22169505.268716 7647435.2875878 -7.83524284 -35.0010349
2024-06-19 0.0130916 24054211.122426 3876596.8815959 -9.35069028 -33.17062429
2024-06-18 0.0144420 26535459.781276 9006464.0328096 -10.69962941 -28.39442707
2024-06-17 0.0161724 29714837.246802 8289894.7084822 -9.28255827 -25.31785944
2024-06-16 0.0178272 32755373.918579 4621234.1144856 -4.86471611 -24.88500364
2024-06-15 0.0188665 34664951.953569 3882768.5885517 15.36226998 -7.8306043
2024-06-14 0.0163629 30064894.205894 7182157.2915052 -11.85247549 -15.03482376
2024-06-13 0.0185631 34107474.22805 4713050.2189583 -5.2398269 36.50685125
2024-06-12 0.0195895 35993469.736585 4909042.7247442 -2.87211741 19.3089221
2024-06-11 0.0201688 37057813.65281 5344708.287859 -6.86279635 -11.36963777
2024-06-10 0.0216549 39788411.291692 8217574.2222903 -8.75676228 -1.91775496
2024-06-09 0.0237332 43606969.989467 5992480.2843242 14.68647796 -5.77848801
Cryptocurrency Super Trump date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Super Trump worth?
As on today's crypto exchange rates, one Super Trump worth is $0.0022946.