SuperRare

NameSuperRare (RARE)
Price$0.1440414   -1.08% (1D)

SuperRare Market

Market Cap$103,440,887
Volume(24h)$21,789,853
Total Supply$1,000,000,000
Circulating Supply701,551,410
Percent Change(1H)-2.03%
Percent Change(24H)-1.08%
Percent Change(7D)6.20%
Percent Change(30D)14.49%
Percent Change(90D)-13.04%

SuperRare Price History

Below table is the SuperRare price history for one month, also lists live data for SuperRare which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
10:57
0.1440414 103440887.15077 21789852.619812 -1.07605644 6.20446134
2024-12-02
04:57
0.1492307 107167520.01348 19545961.115321 3.05918325 11.79029762
2024-12-01
22:57
0.1539730 110573074.355 18414453.6508 5.62583762 15.21644441
2024-12-01
16:57
0.1530299 109895854.93046 13645506.504299 5.23370869 17.95695952
2024-12-01
10:58
0.1457129 104641329.42523 14603874.896435 2.82044027 12.5920857
2024-12-01
04:57
0.1448010 103986534.15856 15294180.01327 2.10965679 9.35074643
2024-11-30 0.1459414 104805492.88685 15524433.89842 5.44294809 13.2421859
2024-11-29 0.1384963 99459142.633545 9669216.4268319 1.86140129 16.15801243
2024-11-28 0.1359654 97641700.143785 9008337.1554641 0.58632296 14.41521087
2024-11-27 0.1351591 97062736.103501 13999582.922353 6.53162908 19.90642732
2024-11-26 0.1268723 91112284.960645 16723126.623041 -5.01245527 7.95898009
2024-11-25 0.1342263 96393605.602644 17927792.487401 0.44019511 7.2163061
2024-11-24 0.1336380 95971196.047831 19942437.238295 3.69664975 16.51338685
2024-11-23 0.1288429 92527794.057609 14369084.625327 8.06169705 3.18791662
2024-11-22 0.1191943 85598788.844676 9890280.2828197 0.30855187 -2.99924389
2024-11-21 0.1188277 85335699.911592 13178109.22416 5.41799873 -5.49061105
2024-11-20 0.1127373 80961916.54918 12963725.457711 -4.06483724 -5.71563296
2024-11-19 0.1175190 84395934.693433 12555204.950853 -6.09471135 -10.01368017
2024-11-18 0.1251463 89873532.038506 14145846.572042 9.12195139 -5.98821933
2024-11-17 0.1146848 82361543.456199 14560638.91995 -8.16595543 -10.48996626
2024-11-16 0.1248826 89685196.645134 14551559.08045 1.62975346 2.60634421
2024-11-15 0.1224919 87968283.330978 18814480.664785 -2.82741978 3.76487949
2024-11-14 0.1257256 90290551.216684 46666719.301566 5.23970264 3.58751529
2024-11-13 0.1195876 85882531.449512 20957750.021768 -8.42969187 -3.91106064
2024-11-12 0.1299480 93322894.109562 29993312.351351 -2.09491072 3.23465454
2024-11-11 0.1327285 95319800.939862 23455865.250825 3.83423461 35.50259922
2024-11-10 0.1281390 92023830.578945 32027963.874992 5.42140507 17.07306975
2024-11-09 0.1215493 87291415.273436 16816333.242946 2.96640555 4.9287895
2024-11-08 0.1179653 84717682.004608 16464188.208846 -2.74862515 -9.62649091
2024-11-07 0.1212993 87112077.339583 26774138.182038 -2.45493108 21.19236908
2024-11-06 0.1243521 89304520.005221 62439289.778558 -1.21088715 17.61671849
2024-11-05 0.1258763 90399203.925002 76888494.912769 28.5071775 16.54552469
2024-11-04 0.0978401 70264909.043441 21873883.053027 -10.52064431 -5.45123037
2024-11-03 0.1094522 78604315.007931 32887131.295984 -5.51421907 5.79012633
2024-11-02 0.1158398 83191686.872251 127168340.7085 -10.92924076 15.76950659
2024-11-01 0.1305308 93742220.224584 102421570.47327 30.41570073 20.84444461
2024-10-31 0.1000891 71880172.223283 3671217.1601035 -5.31223859 -13.15578259
2024-10-30 0.1057044 75912847.77936 3699498.7336172 -1.9737404 -8.69574508
2024-10-29 0.1079779 77545647.222391 4840767.5700877 4.34559863 -11.13643215
2024-10-28 0.1035075 74331537.618358 4633015.3764233 0.04433088 -12.97858221
2024-10-27 0.1034616 74298614.359053 3701474.3414195 3.39880117 -16.05749202
2024-10-26 0.1000607 71856427.60932 8320782.0707675 -6.97311029 -16.06067544
2024-10-25 0.1075611 77242647.276965 3998842.3261237 -6.67255635 -5.4962658
2024-10-24 0.1151667 82704446.182959 2943666.8818093 -0.52281907 3.43454146
2024-10-23 0.1157716 83138823.004261 7654455.1413496 -4.72057066 -0.00656426
2024-10-22 0.1215074 87257954.79275 9224892.3239106 2.15442625 2.96944306
2024-10-21 0.1189448 85417822.039029 8777723.2409154 -3.49534336 -2.70294874
2024-10-20 0.1233038 88548132.618877 14657716.234464 3.35374966 3.19186945
2024-10-19 0.1193320 85695857.156606 6366185.6651007 4.82796801 1.25008918
2024-10-18 0.1138360 81749048.415767 5798726.580941 2.26701232 -0.26448501
2024-10-17 0.1113125 79938704.896242 5930366.8620176 -3.8345935 1.12187315
2024-10-16 0.1157511 83126259.01993 5685575.5306854 -2.23112031 7.38944648
2024-10-15 0.1183926 85023230.459364 8933938.372505 -3.00132387 5.60162637
2024-10-14 0.1220559 87654060.608848 8826988.3301477 2.12619122 3.58878188
2024-10-13 0.1195148 85829222.231941 18938769.645634 1.40519997 2.31462748
2024-10-12 0.1178586 84639933.506581 6021744.6797676 3.25987324 2.52916486
2024-10-11 0.1141379 81967901.058705 6877218.3198207 3.68855916 -2.12111572
2024-10-10 0.1100703 79046816.562133 6338217.1403435 1.99879211 -1.83047221
2024-10-09 0.1077712 77395710.547343 6869191.9453074 -3.86305181 -5.27246296
2024-10-08 0.1121125 80513419.380352 6491884.1200653 -4.85018982 -6.56786441
2024-10-07 0.1178273 84617530.214325 8033601.4164078 0.87002687 -18.03069353
2024-10-06 0.1168111 83887684.818881 3992776.1638438 1.61783042 -19.93647375
2024-10-05 0.1149977 82585428.556449 5431081.729152 -1.40896263 -19.3786154
2024-10-04 0.1166114 83744345.283158 13771202.657687 4.19648221 -22.21925564
2024-10-03 0.1121227 80520891.676248 10685444.018534 -1.6884438 -22.61665153
2024-10-02 0.1138134 81735758.399889 23482826.756744 -5.15039933 -17.3129238
2024-10-01 0.1199935 86174148.56348 32358691.609299 -16.52375382 -12.64917868
2024-09-30 0.1435098 103057566.15061 13184865.003394 -1.43201376 7.53749835
2024-09-29 0.1458980 104772596.69787 10032104.402723 2.19532505 10.79112647
2024-09-28 0.1427638 102521915.28799 10386037.931045 -4.77533621 9.34707452
2024-09-27 0.1499232 107663198.85864 19653150.251655 3.5471524 14.39615401
2024-09-26 0.1448925 104050613.1389 24597936.914959 5.32163743 9.58351579
2024-09-25 0.1376435 98844918.221761 14425479.331039 0.1993407 6.72112358
2024-09-24 0.1379555 99069156.129234 12036666.301781 3.37543053 6.87263045
2024-09-23 0.1334510 95834460.824234 14206534.452632 1.1362587 6.13156796
2024-09-22 0.1319516 94757771.011303 14570161.678004 1.06000735 -5.47350643
2024-09-21 0.1305676 93763902.376928 8715162.1512404 -0.33669115 -9.54676612
2024-09-20 0.1310087 94080702.5588 16472100.02742 -0.91691962 -8.32274671
2024-09-19 0.1322211 94951329.928359 19542834.672284 2.48762958 -5.80511821
2024-09-18 0.1290117 92646910.190846 18722050.970204 -0.05600437 -9.14267056
2024-09-17 0.1290840 92698860.436805 18716009.281171 2.65861788 -16.66784555
2024-09-16 0.1257411 90298176.961757 37179882.772131 -9.92259805 -22.6964554
2024-09-15 0.1395922 100245102.3179 48824707.126661 -3.29478925 -4.59015958
2024-09-14 0.1444045 103700951.44008 31424343.146475 0.9582396 0.91205963
2024-09-13 0.1429021 102622025.8619 18927052.216921 1.80408672 0.33022035
2024-09-12 0.1403039 100757889.43825 20961953.237489 -1.17588892 -2.10093561
2024-09-11 0.1419938 101971478.02701 26520873.984318 -8.33377415 -3.15640849
2024-09-10 0.1550107 111319483.61223 33212712.859845 -4.72030625 -0.28760008
2024-09-09 0.1626588 116811917.4179 59835369.349364 11.17563354 -6.54793783
2024-09-08 0.1463080 105069711.50195 23972822.889245 2.16558261 -12.71786607
2024-09-07 0.1430994 102765475.73238 23375195.475549 0.47782217 -18.66432316
2024-09-06 0.1424317 102286083.17602 40901960.018263 -0.62265054 -20.91345896
2024-09-05 0.1433148 102920302.75661 22818993.753633 -2.22764294 -17.36721083
2024-09-04 0.1465801 105265249.03169 38100006.449592 -5.71069784 -17.19832536
2024-09-03 0.1552537 110097587.18829 25445117.414135 -10.80238436 -14.2158357
2024-09-02 0.1740559 123431395.41555 40553080.809303 3.83555281 -8.89811679
2024-09-01 0.1676265 118872001.46475 31657966.678147 -4.51358263 -33.87903488
2024-08-31 0.1755501 124491005.87887 55225945.582267 -2.52418037 -27.38401736
2024-08-30 0.1800961 127714771.29093 66270480.274042 4.24222967 -31.63132519
2024-08-29 0.1727669 122517443.95135 58849847.095933 -2.60615759 -36.2708151
2024-08-28 0.1773900 125795884.50361 73490421.43279 -1.98464588 -29.0917977
2024-08-27 0.1813144 128579064.23711 92392990.189688 -5.24330651 -22.98383083
2024-08-26 0.1913474 135683345.53919 144594041.86012 -24.35581969 -12.5157824
2024-08-25 0.2529572 179370536.96396 138947289.79373 4.93016479 -12.44662687
2024-08-24 0.2410719 170942776.3979 161780704.55445 -8.36928671 9.39491267
2024-08-23 0.2634190 186788955.78002 158912058.81467 -2.83163528 72.30009766
2024-08-22 0.2720146 192884571.96446 195972087.53221 8.82146528 169.68175414
2024-08-21 0.2500682 177322478.25943 346878665.53704 6.10139786 227.41803412
2024-08-20 0.2354239 166938235.74372 360827410.90759 7.63603646 186.9450577
2024-08-19 0.2185991 155008245.01311 400259024.23463 -24.25872701 156.62462503
2024-08-18 0.2901285 203555220.16138 788145245.72543 32.25875109 204.95824412
2024-08-17 0.2193643 153906807.18885 650873949.46707 43.48432245 222.11583744
2024-08-16 0.1528838 107263849.15102 272489743.29789 51.68710459 130.43935027
2024-08-15 0.1007889 70714070.565069 86301910.253434 31.86042145 45.99598419
2024-08-14 0.0764361 53627972.510142 9030585.5093884 -6.80531886 15.84648724
2024-08-13 0.0820176 57544254.496973 18955731.076825 -3.71893632 24.2575834
2024-08-12 0.0851856 59766949.284095 56434164.22577 -10.46014591 33.65856977
2024-08-11 0.0951371 66743615.900775 41779988.745828 39.69990708 45.29725099
2024-08-10 0.0681011 47776422.441838 1160397.064073 2.64765093 -0.7374793
2024-08-09 0.0662698 46491696.112818 2229653.9964791 -3.8756011 -7.40392398
2024-08-08 0.0690354 48432244.312491 3283936.2985623 4.63004661 -11.29094018
2024-08-07 0.0659805 46289057.330407 3762917.7248808 -0.03886919 -19.2436962
2024-08-06 0.0660061 46307069.381306 2003144.7348259 3.56542365 -20.04212651
2024-08-05 0.0637338 44712913.021017 3845957.436506 -2.6632211 -25.58197497
2024-08-04 0.0654776 45936298.206427 1805064.7810916 -4.56140895 -22.21968359
2024-08-03 0.0686070 48131795.672148 1592302.2078099 -4.12578183 -19.24017189
2024-08-02 0.0715594 50203376.823206 2093161.438634 -8.04765989 -16.89120798
2024-08-01 0.0778566 54621285.600816 2061836.6369848 -4.80071202 -10.8657645
2024-07-31 0.0817032 57320053.637915 1304432.4577462 -1.02717591 -2.02044203
2024-07-30 0.0825512 57914998.102633 1248748.8319339 -3.61006423 -1.50957626
2024-07-29 0.0856429 60084071.682729 1562597.1740065 1.73456576 -6.69812319
2024-07-28 0.0842007 59072251.355787 1308837.3087914 -0.92136314 -11.16610331
2024-07-27 0.0849519 59599294.690249 1687420.8668982 -1.33720385 -10.22527522
2024-07-26 0.0861033 60407060.224424 3458190.5119339 -1.16446818 -8.96865307
2024-07-25 0.0871178 61119746.301001 5973402.3492977 4.47275901 -5.62471353
2024-07-24 0.0833880 58503046.038779 1809432.099898 -0.51113124 -10.95987966
2024-07-23 0.0838164 58803609.655861 5576344.9015739 -8.68795594 -8.62872171
2024-07-22 0.0917912 64398690.369306 12326277.667435 -3.22964764 -2.39294226
2024-07-21 0.0948547 66548438.57713 1781949.290222 0.23966705 2.04685214
2024-07-20 0.0946279 66389330.92002 1551405.8644786 0.04382912 5.25449072
2024-07-19 0.0945864 66360245.805423 1312500.8258557 2.46614977 6.77502538
2024-07-18 0.0923099 64763174.062658 1500731.1270138 -1.43323128 5.71962122
2024-07-17 0.0936640 65713161.931864 2656312.7357885 2.10182988 7.52925228
2024-07-16 0.0917317 64357731.758739 2746759.5870723 -2.45621902 6.15318187
2024-07-15 0.0940416 65978303.392935 3539079.2549809 1.17208804 11.09046686
2024-07-14 0.0929521 65209635.678282 1443396.9423657 3.39050038 14.44487181
2024-07-13 0.0899039 63071206.192892 1224377.6450225 1.48908916 5.05069309
2024-07-12 0.0885848 62145814.437788 1280200.8266574 1.45333615 10.81933541
2024-07-11 0.0873158 61255565.167056 1615107.7595738 0.2696632 4.34726595
2024-07-10 0.0870810 61090825.689646 1485657.4975355 0.77129425 -2.65051807
2024-07-09 0.0864145 60623553.201293 1894779.6993472 2.08063459 -7.56888527
2024-07-08 0.0846531 59389510.021908 1910594.2218111 4.22700501 -10.52865689
2024-07-07 0.0812200 56977539.364489 1380972.6451012 -5.09628301 -13.87859887
2024-07-06 0.0855814 60037205.258359 1423935.2705403 7.06215334 -6.80855945
2024-07-05 0.0799362 56076964.067917 1964925.4083417 -4.47174034 -12.785056
2024-07-04 0.0836781 58701963.447839 1477182.6738384 -6.45466676 -10.32532179
2024-07-03 0.0894519 62752446.046294 1302035.5317792 -4.31995245 -4.65317032
2024-07-02 0.0934907 65585901.58224 1258469.4665951 -1.18812794 -2.89397916
2024-07-01 0.0946148 66374520.481255 1499536.4024451 0.32458881 1.23695735
2024-06-30 0.0943087 66159773.262932 1182935.0137256 2.69473073 0.88420194
2024-06-29 0.0918340 64423727.287012 1638545.728968 0.19610871 -4.21873111
2024-06-28 0.0916543 64297634.028282 5143624.3330049 -1.77754462 -5.84377832
2024-06-27 0.0933129 65461236.719991 2857577.5305792 -0.53768651 -3.00709876
2024-06-26 0.0938174 65815243.312567 4804642.6781246 -2.55461328 -3.37051171
2024-06-25 0.0962769 67540645.613515 1596199.5786281 3.01537629 1.31419627
2024-06-24 0.0934588 65563654.711502 1938669.3369194 -0.02498749 -11.94402223
2024-06-23 0.0934821 65580041.520363 1343442.4527996 -2.49978264 -16.78973233
2024-06-22 0.0958789 67261431.097004 1040593.7075101 -1.5038417 -13.38860296
2024-06-21 0.0973428 68288380.236713 1856330.9757893 1.18163987 -11.54306061
2024-06-20 0.0962060 67491053.283272 2251194.0290004 -0.91035186 -13.78504666
2024-06-19 0.0970898 68111103.983466 2881146.4835292 2.16965039 -14.97033429
2024-06-18 0.0950280 66664712.783317 3677835.2447928 -10.4654627 -14.19416742
2024-06-17 0.1061356 74456980.282906 2684461.0677182 -5.52660067 -5.11801756
2024-06-16 0.1123445 78812842.401207 1804789.7917041 1.48543291 -3.08279484
2024-06-15 0.1107099 77666170.182977 1443772.5264232 0.64490912 -2.02876614
2024-06-14 0.1100454 77199974.402473 1475957.505682 -1.38286016 -6.87129944
2024-06-13 0.1115885 78282635.993651 1619605.0655982 -2.27264146 -12.85709046
2024-06-12 0.1141835 80103108.057478 2408850.3205144 3.10227427 -13.42216289
2024-06-11 0.1107478 77692909.996747 1857531.129901 -0.99490745 -11.23234806
2024-06-10 0.1118607 78475747.299359 1749038.2535277 -3.50014207 -10.8645099
2024-06-09 0.1159180 81322225.229357 1416565.4880431 2.60607839 -4.04587704
Cryptocurrency SuperRare date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SuperRare worth?
As on today's crypto exchange rates, one SuperRare worth is $0.1440414.