SuperWalk

NameSuperWalk (GRND)
Price$0.0748386   9.98% (1D)

SuperWalk Market

Market Cap$12,198,555
Volume(24h)$811,304
Total Supply$990,991,828
Circulating Supply101,973,800
Percent Change(1H)-0.10%
Percent Change(24H)9.98%
Percent Change(7D)-12.78%
Percent Change(30D)-12.83%
Percent Change(90D)-18.41%

SuperWalk Price History

Below table is the SuperWalk price history for one month, also lists live data for SuperWalk which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.0748386 12198555.109327 811303.85530373 9.98056513 -12.77572756
2024-12-11
12:57
0.0740931 12077027.699197 1325525.9058686 4.309559 -15.26644335
2024-12-11
06:57
0.0705805 11504482.076794 1528043.7837799 -7.42286096 -17.66516229
2024-12-11
00:59
0.0696158 11347251.043126 1775872.6786062 -13.0793303 -17.16332241
2024-09-21 0.0991333 11683768.152263 584700.9996868 2.07105881 1.71948293
2024-09-20 0.0971219 11446700.258547 728296.54865581 -0.64431483 -0.17579604
2024-09-19 0.0977836 11524690.92639 594896.03323162 3.78952105 5.84797718
2024-09-18 0.0942658 11110079.733426 552312.77898805 0.54796348 2.03399321
2024-09-17 0.0937520 11049532.331073 480707.89889231 -0.14497079 1.11190779
2024-09-16 0.0938881 11065574.180948 428977.37236617 -1.22166195 0.17003339
2024-09-15 0.0956423 11272319.86925 480906.83568654 -1.89168876 5.85434136
2024-09-14 0.0974883 11489888.137544 510896.28604154 0.20321003 7.35720766
2024-09-13 0.0972466 11461394.986762 658591.06405877 5.61784626 8.68311621
2024-09-12 0.0920740 10851759.804925 540917.72293832 -0.40631353 0.12322526
2024-09-11 0.0924496 10896031.856276 659687.03225698 -0.42291814 0.7324417
2024-09-10 0.0928317 10941068.497843 614814.84052792 -0.98149772 0.06761941
2024-09-09 0.0937633 11050856.065597 623543.40428598 3.77465365 -0.06039503
2024-09-08 0.0903528 10648897.083074 542946.15582609 -0.55777209 -4.1291629
2024-09-07 0.0908074 10702484.153574 707708.75353955 1.46845966 -5.59010591
2024-09-06 0.0894772 10545699.632828 716377.61904629 -2.70062378 -8.04679005
2024-09-05 0.0919632 10838702.630824 599197.1499766 0.21110931 -5.94429596
2024-09-04 0.0917695 10815869.32334 654835.78000985 -1.07745919 -6.07919489
2024-09-03 0.0928348 10941426.623391 507387.687182 -1.05003196 -10.15257199
2024-09-02 0.0938199 11057534.267215 368330.36768659 -0.45024775 -8.35014298
2024-09-01 0.0942443 11107545.741465 277552.38282772 -2.01564178 -7.4068035
2024-08-31 0.0961830 11336039.693302 608654.88458798 -1.15542124 -9.91180771
2024-08-30 0.0973073 11468549.753414 800114.33596228 -0.48077889 -4.03076262
2024-08-29 0.0977774 11523954.494412 662580.790695 0.0572918 -1.55385843
2024-08-28 0.0977214 11517355.994303 887397.40459653 -5.42322778 2.4829719
2024-08-27 0.1033174 12176899.426333 925186.96259157 0.92005807 8.11025401
2024-08-26 0.1023755 12065886.266304 747551.03341866 0.57262047 7.99536884
2024-08-25 0.1017926 11997187.912757 791288.95691936 -4.653474 8.49979455
2024-08-24 0.1067607 12582721.591101 763099.89956932 5.21076119 18.46799515
2024-08-23 0.1013942 11950235.374457 770687.23056558 2.08774809 11.58744498
2024-08-22 0.0993210 11705881.757112 627639.38612978 4.15993442 8.34750417
2024-08-21 0.0953666 11239820.166273 379694.16406722 -0.20951363 1.66519858
2024-08-20 0.0955667 11263408.395254 149534.27643578 0.81281368 0.02571996
2024-08-19 0.0947814 10035119.067097 1009683.0279388 1.02714012 2.75583482
2024-08-18 0.0938182 9933144.9130926 426302.72953778 4.10629648 2.53396724
2024-08-17 0.0900727 9536577.4323167 526034.73883726 -0.8722639 -5.10182883
2024-08-16 0.0908653 9620493.5239513 128239.89594916 -0.86927402 -2.69540575
2024-08-15 0.0916621 9704855.3093822 113275.88976989 -2.27811398 -1.08673971
2024-08-14 0.0937989 9931097.0192645 217914.38906059 -1.97367347 4.0156244
2024-08-13 0.0956875 10131050.882267 1002378.4745535 3.7468296 6.16907424
2024-08-12 0.0922317 9765166.7245422 227517.18442212 0.80059164 5.82470566
2024-08-11 0.0914992 9687608.5405565 666539.5546031 -3.5989232 -7.53380366
2024-08-10 0.0949151 10049274.201157 508436.41643126 1.64141228 -8.21914293
2024-08-09 0.0934090 9889815.5909933 720434.43856501 0.80590887 -11.17769287
2024-08-08 0.0926691 9811480.5647979 668922.55733643 2.762794 -13.3686627
2024-08-07 0.0901777 9547697.3550668 371380.54524503 0.05577912 -18.50904274
2024-08-06 0.0901274 9542374.7028636 493034.79810807 3.41031779 -18.90952654
2024-08-05 0.0871552 9227681.4411237 338847.28768617 -11.92371158 -21.49493015
2024-08-04 0.0989542 10476919.051311 716445.66075043 -4.31342695 -10.41171282
2024-08-03 0.1034149 10949205.011249 464409.30312186 -1.66888943 -6.92903324
2024-08-02 0.1051701 11135036.458212 446177.7543903 -1.68220863 0.54846507
2024-08-01 0.1069799 11326649.978308 339282.9508188 -2.82682044 3.03759892
2024-07-31 0.1106598 11716266.044165 299804.21237361 -0.4359407 7.2191559
2024-07-30 0.1111443 11767565.652525 271642.73851406 0.11329167 3.92548864
2024-07-29 0.1110185 12139360.88097 688378.71723245 0.51075473 4.45588906
2024-07-28 0.1104578 12078048.443758 1257591.1642616 -1.14171578 0.44415326
2024-07-27 0.1111140 12149804.667058 6945553.4760555 6.23121883 0.36358417
2024-07-26 0.1045964 11437131.947385 434707.10723952 0.74470066 -5.8182011
2024-07-25 0.1038232 11352589.141269 1736334.0131572 0.59517405 -2.79337413
2024-07-24 0.1032090 11285421.242669 270731.85947213 -3.49445091 -5.4759958
2024-07-23 0.1069461 11694064.588799 269735.76785371 0.62423593 -3.03572656
2024-07-22 0.1062827 11240301.51011 623125.05991203 -3.35613195 -3.71699275
2024-07-21 0.1099735 11630641.174795 208304.13741261 -0.66656465 -2.90690539
2024-07-20 0.1107115 11708687.144768 344136.93393436 -0.31197698 -11.80040512
2024-07-19 0.1110580 11745329.870107 338115.6643951 3.98030766 -19.96943113
2024-07-18 0.1068067 11295725.252338 359314.01144166 -2.18096176 -22.10404668
2024-07-17 0.1091815 11546872.562811 612336.16666547 -1.00819609 -4.22290913
2024-07-16 0.1102944 11664572.022402 673902.25103105 -0.08274497 -1.75799373
2024-07-15 0.1103857 11674231.862263 750929.60425694 -2.54300845 5.33820666
2024-07-14 0.1132661 11978855.161553 3110372.4028657 -9.76527433 10.22556144
2024-07-13 0.1255238 13275216.468045 4855760.957442 -9.54505854 13.4701229
2024-07-12 0.1387694 14676054.457792 4193936.3916805 1.20689265 30.72857165
2024-07-11 0.1365420 14440487.512677 4043794.7438587 19.7785701 25.40530576
2024-07-10 0.1139550 12051714.12744 1925562.3480891 1.502616 -1.10312735
2024-07-09 0.1122680 11873303.962063 2819857.8911701 7.13446171 -1.22366997
2024-07-08 0.1047917 11082618.769332 732455.20536648 1.97868324 -4.60288468
2024-07-07 0.1027584 10867583.711976 191420.49534322 -7.1091562 -4.50891907
2024-07-06 0.1106228 11699305.622533 176799.61159341 4.21285351 2.74972858
2024-07-05 0.1061508 11226355.702032 536429.45677173 -2.53328014 -2.27828701
2024-07-04 0.1089098 11518142.51851 629364.48428874 -5.4816384 1.25564235
2024-07-03 0.1152261 12186142.802075 999029.40023241 1.37889732 6.47934508
2024-07-02 0.1136588 12020393.912261 848252.10036039 3.46930884 4.52701438
2024-07-01 0.1098479 11617352.088971 673983.94633698 2.07913165 0.24020724
2024-06-30 0.1076105 11380731.694032 420982.89573018 -0.04816266 -4.52050609
2024-06-29 0.1076624 11386215.598138 99418.5174618 -0.88675949 -8.01623352
2024-06-28 0.1086256 11488087.302853 122505.64291499 0.99142786 -7.21837089
2024-06-27 0.1075592 11375309.317348 339349.53756999 -0.60550694 -8.56926639
2024-06-26 0.1082145 11035043.264137 297933.40929508 -0.47991514 -5.69172516
2024-06-25 0.1087404 11088672.245586 350900.88526522 -0.75709542 -4.22398439
2024-06-24 0.1095847 11174763.596769 670644.78586419 -2.76891781 -6.27748566
2024-06-23 0.1127054 11492995.187246 461251.09088139 -3.70763303 -12.43777305
2024-06-22 0.1170450 11935520.487099 1167417.3524842 -0.02705616 -6.81935546
2024-06-21 0.1170766 11938750.654271 2141692.392041 -0.47900187 -6.06665463
2024-06-20 0.1176401 11996212.737655 1342525.5834257 2.52267262 -6.67509965
2024-06-19 0.1147455 11701033.957989 5536842.3594086 1.08732154 -11.04815983
2024-06-18 0.1135362 11577713.037242 1100457.9662445 -2.89981112 -12.85793466
2024-06-17 0.1169268 11923471.180402 1639808.3929184 -9.15262941 -26.99466991
2024-06-16 0.1287146 13125517.23187 449211.5461193 2.47095273 -8.06460107
2024-06-15 0.1256116 12809096.931895 257547.76467188 0.78454568 -13.99422177
2024-06-14 0.1246338 12709385.993395 508552.01421931 -1.08480505 -15.06335647
2024-06-13 0.1260007 12848770.1003 326724.19326632 -1.38246845 -19.14859363
2024-06-12 0.1277670 13028890.399066 808824.12401306 -1.9353464 -18.14883224
2024-06-11 0.1302886 13286020.927322 2561616.9114377 -18.65201595 -17.81239482
2024-06-10 0.1602372 16339996.025925 4866466.7783505 14.45065567 0.51555619
2024-06-09 0.1399956 14275882.704957 440343.25911124 -4.14559212 -10.66492115
Cryptocurrency SuperWalk date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SuperWalk worth?
As on today's crypto exchange rates, one SuperWalk worth is $0.0748386.