sUSD

NamesUSD (SUSD)
Price$1.0000726   -0.01% (1D)

sUSD Market

Market Cap$9,221,073
Volume(24h)$439,565
Total Supply$37,320,223
Circulating Supply37,320,223
Percent Change(1H)0.05%
Percent Change(24H)-0.01%
Percent Change(7D)0.01%
Percent Change(30D)0.07%
Percent Change(90D)0.66%

sUSD Price History

Below table is the sUSD price history for one month, also lists live data for sUSD which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
06:59
1.0000726 9221073.1672751 439565.33582105 -0.01410762 0.01013999
2024-12-04
00:57
0.9998591 9219104.5930291 407824.40711201 -0.01957795 -0.04402744
2024-12-03
18:57
0.9999249 9219711.1382641 496132.44275507 -0.03320799 -0.08394049
2024-12-03
12:58
0.9999685 9241047.4480147 646283.16514319 0.00504895 -0.07595688
2024-12-03
06:58
1.0002137 9243854.6896839 790763.94566747 0.02731227 -0.18843324
2024-12-03
00:57
1.0000549 9242386.912616 1135574.5483144 0.02119499 -0.11719309
2024-09-21 0.9915498 24817307.465973 94898.68209542 -0.18383211 0.02419584
2024-09-20 0.9933759 24763687.876254 4279581.9933034 1.84235903 0.13819734
2024-09-19 0.9754051 23276660.504126 1206433.3739592 -1.08337815 -1.66649016
2024-09-18 0.9861860 23505198.449651 122178.91411512 0.08225385 -0.60931221
2024-09-17 0.9853755 23486184.289776 75500.79237753 -0.3593822 -0.68188083
2024-09-16 0.9889296 23576291.967697 365277.33738339 -0.07305324 -0.28173306
2024-09-15 0.9895406 23590875.356238 268681.59182492 -0.18203002 -0.30151552
2024-09-14 0.9913479 23640376.521184 339991.14014612 -0.06984112 -0.08792571
2024-09-13 0.9920402 23759832.031752 196159.66987267 -0.01782276 -0.03959626
2024-09-12 0.9922171 23764138.332515 202072.23845543 0.02450772 -0.00351079
2024-09-11 0.9919740 25706234.5867 234607.79554124 -0.01938898 -0.15971449
2024-09-10 0.9921663 25324878.782588 235312.04478692 0.02412692 -0.39860714
2024-09-09 0.9919272 24848671.508145 653315.86526836 -0.06105985 -0.0339867
2024-09-08 0.9925332 24665455.638324 251127.01477895 0.03154714 -0.01984334
2024-09-07 0.9922203 24651323.605359 351415.1089825 -0.02149434 -0.03327804
2024-09-06 0.9924332 25109145.976959 1663204.6133429 0.01827058 -0.27799521
2024-09-05 0.9922521 24503963.244027 565351.55993919 -0.13394625 -0.3624125
2024-09-04 0.9935830 23819248.03133 1551473.2723545 -0.25639479 -0.2611554
2024-09-03 0.9961813 22558406.460612 585951.03200053 0.39474512 -0.09997295
2024-09-02 0.9922644 22045613.894882 174034.23194872 -0.04692033 -0.61337492
2024-09-01 0.9927302 21889183.949741 147700.98739017 0.01811781 -0.59916046
2024-08-31 0.9925504 21884733.012549 124893.08695549 -0.26621895 -0.5148653
2024-08-30 0.9951998 21952453.871644 823710.14124679 -0.06641639 0.00028912
2024-08-29 0.9958612 21210781.202182 832861.93512211 -0.0334011 0.18707227
2024-08-28 0.9961939 15178879.709698 3387352.9975097 -0.09870799 0.28073214
2024-08-27 0.9972314 15194686.526392 955560.78896466 -0.11587962 0.19467045
2024-08-26 0.9983883 15212314.498568 996326.07785954 -0.03251096 0.01056057
2024-08-25 0.9987130 15217261.77578 224005.52711834 0.10279713 0.10294888
2024-08-24 0.9976874 15201634.930989 2165584.3875834 0.250241 0.01612087
2024-08-23 0.9951969 15163688.058846 1275444.8696215 0.12024217 -0.37089902
2024-08-22 0.9940018 15145478.963708 429785.05270568 0.06006787 -0.20858036
2024-08-21 0.9934051 15136386.858631 694349.96542744 -0.18981459 -0.51191545
2024-08-20 0.9952938 15165164.43259 781980.62225641 -0.29941885 -0.41269529
2024-08-19 0.9982829 15210777.205515 829452.19410525 0.05983756 0.1793848
2024-08-18 0.9976859 15037360.565019 353146.45417739 0.01596925 0.02235636
2024-08-17 0.9975266 14876447.349647 1075503.5796245 -0.13767755 -0.02711895
2024-08-16 0.9989018 14897514.713932 1221502.3933035 0.28168832 0.63888558
2024-08-15 0.9960959 14999705.727249 1379783.852369 -0.24243413 0.18195052
2024-08-14 0.9985167 14887256.922001 387123.58781556 -0.09021956 0.44261931
2024-08-13 0.9994184 14590798.570973 1839138.7951669 0.28972121 0.61777292
2024-08-12 0.9965312 16884388.291929 1212000.9637905 -0.09340394 0.75301668
2024-08-11 0.9974629 15158398.586572 1449590.5144313 -0.0335029 0.50524532
2024-08-10 0.9977972 14635755.173948 1667090.215628 0.52759046 0.52008141
2024-08-09 0.9925784 14410208.406532 834664.50870928 -0.17880537 -0.08287737
2024-08-08 0.9942868 14245621.294561 1792072.3434385 0.01713043 -0.18295542
2024-08-07 0.9941165 14322079.872902 1465224.7911 0.08400487 -0.4103609
2024-08-06 0.9932821 14707671.533812 1450468.2038747 0.42452403 -0.65841927
2024-08-05 0.9890832 14621402.416411 9211338.1103475 -0.33909379 -1.73862247
2024-08-04 0.9924486 19898931.435639 3478025.9291993 -0.01874633 -0.8296737
2024-08-03 0.9926347 20488202.710434 2079480.3220809 -0.07927003 -0.80097965
2024-08-02 0.9934221 21036129.27734 2534776.6500144 -0.26976294 -0.73701367
2024-08-01 0.9961093 21276858.455689 2627570.4875649 -0.21073095 -0.40696668
2024-07-31 0.9982128 21321790.213766 1421771.4740094 -0.16528486 -0.19444559
2024-07-30 0.9998654 20153014.137529 2475688.628526 -0.66745469 -0.05466052
2024-07-29 1.0065839 18114406.810568 3166409.0524572 0.58280106 0.59095569
2024-07-28 1.0007520 22295221.746684 1083327.774727 0.01028523 -1.56253613
2024-07-27 1.0006497 23603773.385595 1506651.3451387 -0.01483868 -0.06626001
2024-07-26 1.0007982 25184504.758485 235944.76197723 0.06183837 -0.04546911
2024-07-25 1.0001797 25268628.390203 600421.33001833 0.00220822 -0.13423756
2024-07-24 1.0001576 25324726.049712 234861.37787502 -0.02545895 -0.01876349
2024-07-23 1.0004123 25380628.974585 1409139.1146599 -0.02579694 -0.09543574
2024-07-22 1.0006704 26402304.166182 14556035.508599 -1.56452804 -2.2874774
2024-07-21 1.0165750 33287164.048766 2945598.6823731 1.52418781 1.42269587
2024-07-20 1.0013131 35061053.29687 2835696.7964481 0.00596291 0.05073373
2024-07-19 1.0012534 38309630.346964 2655094.0357287 -0.02702537 0.05099413
2024-07-18 1.0015241 40446106.920971 522883.17532846 0.11784006 0.07022406
2024-07-17 1.0003453 40412247.582055 2440476.9588017 -0.10214938 -0.09744777
2024-07-16 1.0013679 43099558.503182 5457561.1984075 -2.21936656 -0.01834932
2024-07-15 1.0240964 29722216.182169 3824034.6523254 2.17309583 2.23543227
2024-07-14 1.0023151 29090061.274184 1632607.0053121 0.15085277 0.20189152
2024-07-13 1.0008054 29046244.210124 137145.91584971 0.0062232 0.07112548
2024-07-12 1.0007431 29044436.716702 301929.78865077 -0.00781044 0.20303339
2024-07-11 1.0008213 29046705.409571 1577607.1522779 -0.0499141 0.32488926
2024-07-10 1.0013211 29061211.041468 917424.27261385 -0.02302875 0.43714855
2024-07-09 1.0015517 29067905.015951 536900.61157394 -0.0152002 0.49058625
2024-07-08 1.0017040 29272316.259447 1416003.6878894 0.140795 0.43159358
2024-07-07 1.0002956 30131426.296801 1976423.6257153 0.02015334 0.42144681
2024-07-06 1.0000941 30732378.795375 1571382.6412003 0.13804556 0.60918515
2024-07-05 0.9987154 31960083.83173 6265939.3618174 0.11373634 0.49042223
2024-07-04 0.9975808 34184219.783374 3394754.8496477 0.06197843 0.67138069
2024-07-03 0.9969629 34624746.737594 1792666.1391534 0.03016412 0.56919865
2024-07-02 0.9966622 35006918.789922 3146963.9236515 -0.07389596 0.47972729
2024-07-01 0.9973993 35405843.09869 2169616.3045032 0.13067761 0.25112764
2024-06-30 0.9960976 35348935.995563 2410909.8660196 0.20714146 0.16647669
2024-06-29 0.9940385 35363143.903997 961998.43696009 0.01983879 0.29395893
2024-06-28 0.9938414 35247289.968975 2168507.8139318 0.29401648 0.46406237
2024-06-27 0.9909279 34136410.823285 4702878.132827 -0.03958507 -0.71707674
2024-06-26 0.9913203 33580082.979732 1212263.8249858 -0.05882768 -0.71191729
2024-06-25 0.9919033 33548083.269356 2725200.4519507 -0.30119958 -0.40527341
2024-06-24 0.9949008 33583697.003135 1845130.6871074 0.04612836 -0.45424773
2024-06-23 0.9944421 33668033.581878 869193.70568655 0.33467546 -0.44936758
2024-06-22 0.9911250 33556834.906206 846554.05991128 0.1894773 -0.80030262
2024-06-21 0.9892506 33394015.836478 1661691.1365431 -0.88512343 -0.82305988
2024-06-20 0.9980849 33692233.691155 1060125.590043 -0.03439041 -0.16265469
2024-06-19 0.9984283 33703959.820215 1318156.2353865 0.24945551 -0.03868089
2024-06-18 0.9959438 32859136.054619 991787.97413299 -0.34988609 0.52318119
2024-06-17 0.9994407 36292432.69578 246879.55276165 0.05103304 0.01230855
2024-06-16 0.9989309 36301275.035906 199166.67812464 -0.01902348 0.23040171
2024-06-15 0.9991208 36308096.974268 823508.27570147 0.16644732 0.09571013
2024-06-14 0.9974603 36247817.491902 854800.48426095 -0.22513152 -0.29341004
2024-06-13 0.9997110 37253952.81756 10883992.076793 0.08974267 0.07411256
2024-06-12 0.9988146 37276356.266118 1883317.32348 0.81293714 -0.17199645
2024-06-11 0.9907604 36975766.526343 1204678.1373691 -0.85632168 -0.84847139
2024-06-10 0.9993177 37295078.339689 1949187.2700415 0.26921064 0.01740769
2024-06-09 0.9966347 37194645.664958 1070606.195517 -0.15317561 -0.21919939
Cryptocurrency sUSD date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 sUSD worth?
As on today's crypto exchange rates, one sUSD worth is $1.0000726.