sUSD

NamesUSD (SUSD)
Price$0.9912527   -0.11% (1D)

sUSD Market

Market Cap$15,564,912
Volume(24h)$206,421
Total Supply$37,320,223
Circulating Supply37,320,223
Percent Change(1H)0.04%
Percent Change(24H)-0.11%
Percent Change(7D)3.16%
Percent Change(30D)3.31%
Percent Change(90D)-1.17%

sUSD Price History

Below table is the sUSD price history for one month, also lists live data for sUSD which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2025-02-10
03:58
0.9912527 15564911.812374 206421.33119661 -0.10619233 3.15814557
2025-02-09
21:57
0.9909411 15560019.187657 181977.21807693 -0.12387022 4.94867532
2025-02-09
15:57
0.9940242 15459041.335955 70594.48434905 0.50472695 5.64835824
2025-02-09
09:57
0.9848019 15315645.254849 20973.95300867 -0.42056419 3.93116241
2025-02-09
03:58
0.9923064 15432355.641824 59261.91204244 0.66638579 3.74075529
2025-02-08 0.9921701 15430235.323501 88830.77269373 0.56488057 3.35956014
2025-02-07 0.9865970 15359412.996055 174565.42891636 -0.3314835 2.18267173
2025-02-06 0.9898707 15410418.610586 335011.00566165 0.21254133 2.47596441
2025-02-05 0.9877713 15268386.275203 240913.47195041 -0.48412917 1.50214209
2025-02-04 0.9926609 15061648.654366 4024724.4423833 3.43346024 0.45438792
2025-02-03 0.9597097 18687213.946639 1675326.0550489 1.64101432 -1.69102354
2025-02-02 0.9442150 18223724.226188 929372.61451231 -1.63617776 -3.76308136
2025-02-01 0.9599210 18526856.533242 76570.68569988 -0.58018664 -1.91781827
2025-01-31 0.9655228 18635243.434335 120820.21074221 -0.04464646 -1.40829038
2025-01-30 0.9659541 18645615.433133 207158.75760136 -0.73977183 -1.31643538
2025-01-29 0.9731532 18705805.347316 1401358.3350027 -1.51991983 -1.03737957
2025-01-28 0.9881708 20283538.754737 1091092.766066 1.22460898 0.73690592
2025-01-27 0.9765998 19831795.211706 154154.27962302 -0.46243916 -0.55938128
2025-01-26 0.9786703 19881028.256481 34695.82046057 -0.01363953 -0.88859347
Cryptocurrency sUSD date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 sUSD worth?
As on today's crypto exchange rates, one sUSD worth is $0.9912527.