Swarm Markets

NameSwarm Markets (SMT)
Price$0.3874266   19.52% (1D)

Swarm Markets Market

Market Cap$32,520,394
Volume(24h)$789,614
Total Supply$240,874,924
Circulating Supply32,769,650
Percent Change(1H)3.43%
Percent Change(24H)19.52%
Percent Change(7D)84.13%
Percent Change(30D)107.22%
Percent Change(90D)28.13%

Swarm Markets Price History

Below table is the Swarm Markets price history for one month, also lists live data for Swarm Markets which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.3874266 32520394.108516 789614.06462528 19.51534337 84.13125116
2024-12-03
18:57
0.3569670 29963627.491024 583631.70849769 9.07338698 68.71695733
2024-12-03
12:58
0.3276196 27500227.405071 362986.81462638 0.74448626 61.40912115
2024-12-03
06:57
0.3292508 27637148.315272 359574.3578127 -2.28808391 49.29456975
2024-12-03
00:57
0.3241647 27210225.224928 351114.18993721 -6.91246533 51.55335746
2024-09-21 0.2470190 20235687.560181 158929.7042974 -2.00390755 -11.25321208
2024-09-20 0.2520702 20649484.131563 478546.98312917 -9.72250358 -10.74881149
2024-09-19 0.2791976 22842798.242389 179341.01472358 9.69600746 4.16325157
2024-09-18 0.2544898 20821308.185617 100156.6311088 -0.99519188 -7.74148067
2024-09-17 0.2570480 21030603.03949 81116.65145426 -0.15787531 -13.48166769
2024-09-16 0.2574544 21063857.669762 110761.17888076 -0.31553747 -4.0647752
2024-09-15 0.2611820 21368833.684239 154173.44464935 -5.78830538 -0.77923429
2024-09-14 0.2772706 22685133.593499 82514.49591407 -1.52705257 0.62578873
2024-09-13 0.2815504 23035295.712053 200725.8810015 5.09666566 5.4704193
2024-09-12 0.2678966 21918198.419041 413248.25693897 -2.79843042 -5.56100726
2024-09-11 0.2756094 22520561.005 110619.207628 -6.70467779 -8.77722216
2024-09-10 0.2954256 24120952.448112 225469.77124792 10.17939909 -1.03790793
2024-09-09 0.2681342 21892658.703334 201064.04752221 1.86185675 -19.02550681
2024-09-08 0.2632332 21464986.811896 185770.55536443 -4.36222285 -19.21584896
2024-09-07 0.2755462 22469035.220672 141662.18910559 3.21836695 -19.45868471
2024-09-06 0.2669473 21767848.21875 134596.51277469 -5.89566903 -22.95945636
2024-09-05 0.2839850 23157167.249296 110419.02187917 -6.00392992 -20.5928054
2024-09-04 0.3021244 24636314.293667 110456.41970238 1.20604267 -16.22692872
2024-09-03 0.2985234 24342677.743827 145877.16339178 -9.8482059 -16.9795786
2024-09-02 0.3311342 27001359.430495 63600.1561955 1.62241587 -16.69346729
2024-09-01 0.3258476 26570279.006388 73137.2260732 -4.7548375 -21.00213916
2024-08-31 0.3421146 27896722.845227 90704.03911094 -1.26630924 -18.62533293
2024-08-30 0.3465024 28254512.344523 119410.33470065 -3.10701045 -18.20148215
2024-08-29 0.3576135 29160533.155514 61916.02503905 -0.84291941 -4.35850257
2024-08-28 0.3606535 29370538.334083 108832.90430743 0.29901268 -1.57968432
2024-08-27 0.3595680 29282141.86831 171049.22198527 -9.65667626 -0.65972617
2024-08-26 0.3980018 32412070.595033 80263.15895403 -3.49325301 8.82076077
2024-08-25 0.4124082 33585289.73829 136576.38850447 -1.90991808 11.38604595
2024-08-24 0.4204382 34239231.000893 114877.08918949 -0.74318352 13.09534658
2024-08-23 0.4236047 34497097.79382 401329.72356673 13.29044652 13.95777233
2024-08-22 0.3739078 30408928.564296 127018.53582432 2.03443149 4.04854555
2024-08-21 0.3664449 29801986.38353 121597.08563311 1.24018708 -4.67262299
2024-08-20 0.3619559 29255935.620511 81251.42117851 -1.03480853 -5.21083876
2024-08-19 0.3657437 29562096.158366 87805.31956307 -1.21727295 -2.47638351
2024-08-18 0.3702512 29926426.722912 84144.56019771 -0.40465378 -0.68628854
2024-08-17 0.3717681 30049027.578071 94074.96050151 0.01272513 -4.8173164
2024-08-16 0.3717208 30045204.28686 128662.61860681 3.45763231 -2.76094793
2024-08-15 0.3592976 29002890.080984 136574.06639229 -6.54017833 -16.01620985
2024-08-14 0.3844407 31032468.887933 156153.56985078 0.68698645 5.88312681
2024-08-13 0.3818176 30820734.618379 91613.01892316 1.82901147 -4.66950961
2024-08-12 0.3749596 30267145.064473 127535.79640642 0.57862192 -0.61469057
2024-08-11 0.3728025 30093020.251766 142184.52679792 -4.55247974 -12.55035407
2024-08-10 0.3905837 31528341.617597 121984.30261659 2.17344395 -18.40030628
2024-08-09 0.3822763 30857760.910161 336087.45341903 -9.72972391 -25.78053254
2024-08-08 0.4278178 34352635.467013 477780.73542396 17.83009711 -25.48673164
2024-08-07 0.3630802 29102382.124227 366609.1496822 -9.34778672 -41.30744174
2024-08-06 0.4005200 32103333.245646 386244.85200966 6.16024078 -36.22650468
2024-08-05 0.3772787 30237233.618162 816440.57343201 -11.50035226 -40.7364024
2024-08-04 0.4263053 34166501.66615 359008.04071343 -10.9374505 -30.77223915
2024-08-03 0.4786583 38362366.514295 388690.13292223 -7.06614697 -21.4602534
2024-08-02 0.5150527 41279216.627488 488782.30828344 -10.29297331 -11.38119516
2024-08-01 0.5755516 46127938.159452 383179.357295 -6.5867906 1.70320546
2024-07-31 0.6186137 49507351.416271 153212.09696246 -1.50014465 6.18613424
2024-07-30 0.6280351 50261344.28358 155272.41743416 -1.34713866 14.34744901
2024-07-29 0.6366112 50873499.062699 196768.71246318 3.37935422 4.08010364
2024-07-28 0.6158042 49210751.138035 128515.03736379 1.03195596 -5.33522778
2024-07-27 0.6094472 48702747.298204 139862.49294517 4.86011658 -7.58354269
2024-07-26 0.5812002 46445444.545231 239997.6101124 2.70137474 -13.67097105
2024-07-25 0.5659128 45223780.757215 441593.90647007 -2.8600693 -10.39519843
2024-07-24 0.5825748 46555294.442377 383478.63697371 6.07041369 -4.39167523
2024-07-23 0.5492341 43890933.225227 717613.31915443 -10.20525493 3.49019828
2024-07-22 0.6116550 48879177.944485 277470.78183765 -5.97423015 25.3113355
2024-07-21 0.6505185 21317263.08242 177604.61723814 -1.35550557 42.03265133
2024-07-20 0.6594575 21610190.416311 237382.8072119 -2.04696973 65.26671422
2024-07-19 0.6732385 53800494.586791 407127.51066785 6.59839936 80.46891473
2024-07-18 0.6315653 50470264.948636 453222.07451648 3.64830768 70.08623297
2024-07-17 0.6108514 48739606.775209 546397.19931579 15.10432191 63.71737101
2024-07-16 0.5307112 42333010.035009 352250.32907466 8.72816569 52.86354009
2024-07-15 0.4881083 38934722.909706 384332.21053662 6.57239691 40.05520385
2024-07-14 0.4580063 36533590.345735 323785.28692415 14.7810121 29.21070518
2024-07-13 0.3990262 13075948.486063 212458.04438764 6.9633238 4.02556479
2024-07-12 0.3730495 12224702.842942 135352.27234383 0.46561323 -1.11619135
2024-07-11 0.3713048 12167528.408791 182845.87720183 -0.48473126 -3.89878478
2024-07-10 0.3731572 12228229.85813 198544.35684891 7.48242615 -11.79963463
2024-07-09 0.3471797 11376957.421188 71003.26512109 -0.38209635 -24.45335313
2024-07-08 0.3485114 11420595.09805 309354.0939902 -1.67952222 -24.53838722
2024-07-07 0.3544647 11615683.075982 147827.28245696 -7.59156067 -19.97855431
2024-07-06 0.3835847 12569937.50751 215947.45408033 1.67636067 -12.54381075
2024-07-05 0.3772605 12362694.165351 320428.37919903 -2.35957189 -13.86005166
2024-07-04 0.3863773 12661450.184638 263671.57178604 -8.67488219 -15.42167654
2024-07-03 0.4230789 13864148.756552 155700.64114332 -7.93760481 -2.9863681
2024-07-02 0.4595567 15059513.41735 204695.80657446 -0.49422465 4.69750858
2024-07-01 0.4618393 15134310.911992 158933.47929245 4.26157728 8.61104341
2024-06-30 0.4429621 14515712.601505 189053.42931149 0.9940509 -1.9333753
2024-06-29 0.4386022 14372839.264084 91899.7542428 0.14610206 -4.89016851
2024-06-28 0.4379623 14351870.884673 187522.89247763 -4.12968813 -6.00316104
2024-06-27 0.4568279 14970088.867498 171117.39547273 4.75238807 -3.58989006
2024-06-26 0.4361026 14290928.486338 107714.21478095 -0.64588633 -18.50290472
2024-06-25 0.4389247 14383408.693866 368810.70381218 3.22520309 -15.93887817
2024-06-24 0.4252231 13934412.593931 265178.49345346 -5.86057689 -24.92536
2024-06-23 0.4516950 35641163.157637 93065.67462882 -2.05100674 -26.51326069
2024-06-22 0.4611533 15111833.38208 47080.68856452 -1.02582581 -25.99442188
2024-06-21 0.4659330 15268461.19847 253648.12885263 -1.66831768 -24.44987196
2024-06-20 0.4738381 15527509.382621 949837.18295265 -11.45103603 -27.41818525
2024-06-19 0.5351142 17535506.557175 144651.05593424 2.47248573 -23.18127826
2024-06-18 0.5222029 17112404.79055 339898.474509 -7.80324463 -24.49925406
2024-06-17 0.5664005 18560745.139473 227606.72655378 -7.85171604 -21.95769067
2024-06-16 0.6146620 20142258.045297 181880.26545332 -1.35945695 -18.38789895
2024-06-15 0.6231417 20420134.035018 92852.74975553 1.04188573 -18.43646213
2024-06-14 0.6167203 20209709.228429 279504.77141209 -5.53170278 -22.75369285
2024-06-13 0.6528331 21393112.634504 229780.73559458 -6.28205913 -21.11898453
2024-06-12 0.6965935 22827126.201132 353109.3245662 0.71436931 -12.84333672
2024-06-11 0.6916526 22665212.876705 384763.59739817 -4.69964751 -12.45436975
2024-06-10 0.7257608 23782926.594564 188903.47635894 -3.63669237 -9.23114694
2024-06-09 0.7531505 24680479.716315 175159.37440359 -1.41841604 -2.43454696
Cryptocurrency Swarm Markets date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Swarm Markets worth?
As on today's crypto exchange rates, one Swarm Markets worth is $0.3874266.