Swash

NameSwash (SWASH)
Price$0.0069985   -2.55% (1D)

Swash Market

Market Cap$6,967,538
Volume(24h)$156,552
Total Supply$995,675,234
Circulating Supply977,093,416
Percent Change(1H)-0.12%
Percent Change(24H)-2.55%
Percent Change(7D)22.67%
Percent Change(30D)24.49%
Percent Change(90D)22.17%

Swash Price History

Below table is the Swash price history for one month, also lists live data for Swash which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0069985 6967537.7141102 156551.91134487 -2.55343428 22.66869498
2024-12-09
12:59
0.0069380 6907305.2116162 153306.13133089 -3.84579113 22.32912079
2024-12-09
06:58
0.0071529 7121337.7911733 118698.60543282 -2.75047072 19.36181962
2024-12-09
00:59
0.0071448 7113200.275196 147326.33820848 -1.72145703 21.35887345
2024-12-08
18:57
0.0071831 7151396.4608993 145672.22529613 -2.03590357 20.86438813
2024-12-08
12:59
0.0072154 7183570.3220142 150987.89309101 1.24055339 18.99834092
2024-12-08
06:58
0.0073552 7322747.8262321 158696.06488013 4.84580611 19.49748554
2024-12-08
00:59
0.0072699 7237795.8200792 154884.08373217 5.29088849 16.71925978
2024-09-09 0.0057618 5696792.8145121 141252.5745436 3.60494048 -6.19419654
2024-09-08 0.0055733 5509666.5486791 160685.53052362 3.50661628 -8.84336265
2024-09-07 0.0053856 5323384.0525161 183987.34176799 -4.1054377 -14.28485009
2024-09-06 0.0056147 5549136.4748831 192598.15580307 -7.67038649 -12.36800905
2024-09-05 0.0060753 6003660.4602418 160363.40609649 -1.09745221 -9.99825991
2024-09-04 0.0061455 6072227.2972571 193571.82673473 1.20297157 -7.46616122
2024-09-03 0.0060725 5999275.5583794 169188.60786759 -1.02904974 -9.44898106
2024-09-02 0.0061356 6060872.0909381 171659.50164763 0.35377229 -8.58733702
2024-09-01 0.0061097 6034509.2414213 192760.04323826 -2.75945313 -12.21346188
2024-08-31 0.0062831 6204954.4500597 186231.2129526 -1.91153144 -9.44105727
2024-08-30 0.0064071 6326610.0053241 184493.68334891 -4.96126402 -5.44508432
2024-08-29 0.0067416 6656017.1439671 208611.64791103 1.50858345 -0.09716987
2024-08-28 0.0066414 6556252.5829187 204351.35321077 -0.96561089 -2.59091066
2024-08-27 0.0067026 6615832.7406539 206699.58172823 -0.23639117 0.60733844
2024-08-26 0.0067185 6630653.9680587 211901.65420035 -3.46645924 -1.96942688
2024-08-25 0.0069597 6867870.8301705 226759.91241018 0.31152046 2.42747078
2024-08-24 0.0069187 6826531.0013207 235092.87719064 2.1054931 -1.40742407
2024-08-23 0.0067781 6686894.5787517 234215.95513357 0.34299977 -3.40904733
2024-08-22 0.0067481 6656479.1102518 207675.06155148 -1.02523962 -0.54357058
2024-08-21 0.0068159 6722425.1054098 218886.48595693 2.50509562 -1.42932671
2024-08-20 0.0066553 6563170.526511 204420.03486217 -2.89499146 -4.46591375
2024-08-19 0.0068535 6757757.4999543 229469.06807963 0.86329305 -0.24460254
2024-08-18 0.0067948 6699052.7897897 256238.09565647 -3.14328447 18.06896356
2024-08-17 0.0070175 6917728.8181316 278581.75729138 0.05986421 20.80367711
2024-08-16 0.0070173 6916647.7142747 267190.55342733 3.52122059 21.31980789
2024-08-15 0.0067850 6686814.7001241 265420.28794079 -1.87767066 17.24008334
2024-08-14 0.0069148 6813893.6329292 302166.38343819 -1.11773712 23.07809559
2024-08-13 0.0069930 6890025.9372176 231724.50755707 1.78672158 20.69811313
2024-08-12 0.0068703 6768206.9028023 183721.11158666 19.38025185 20.19808011
2024-08-11 0.0057532 5667055.7784597 114645.92306254 -0.95999255 2.26520126
2024-08-10 0.0058206 5732640.671676 128174.64224686 0.62997809 -2.35876695
2024-08-09 0.0057951 5706759.0311435 125659.7474784 0.13433284 -7.86880884
2024-08-08 0.0057873 5698366.699918 130390.75295131 3.00836614 -15.21258111
2024-08-07 0.0056151 5528076.0127224 122261.31652712 -3.07143779 -17.55292319
2024-08-06 0.0057930 5702510.4281427 126113.26978815 1.35070323 -17.53955024
2024-08-05 0.0057158 5625785.4714291 139507.98668539 1.6060473 -17.57274465
2024-08-04 0.0056258 5536516.907855 110524.47887578 -5.58357489 -18.67649349
2024-08-03 0.0059612 5865815.9923979 122185.99917392 -5.258124 -14.93442235
2024-08-02 0.0062900 6188562.3051331 127096.8793346 -7.84736943 -12.12244491
2024-08-01 0.0068256 6714688.1426104 126025.57610774 0.14565993 -3.90624465
2024-07-31 0.0068105 6698931.8755805 128690.2359063 -3.05571594 -2.81364826
2024-07-30 0.0070375 6921343.595976 103813.03515053 1.47944494 -3.22696363
2024-07-29 0.0069343 6818974.1461011 124382.20529808 0.31117808 -4.69808032
2024-07-28 0.0069128 6796941.0022141 115660.30075945 -1.35477061 -4.67128649
2024-07-27 0.0070070 6888648.4702138 124224.89625129 -2.10524343 -5.87915578
2024-07-26 0.0071577 7035879.0498368 123609.22020976 0.76853332 -4.27545713
2024-07-25 0.0071031 6981314.3430455 121354.13922764 1.31195684 -5.79280246
2024-07-24 0.0070077 6886629.8842308 135209.44127161 -3.61047908 -8.87497912
2024-07-23 0.0072702 7143658.2852795 125661.31470021 -0.08270655 -6.0052423
2024-07-22 0.0072785 7150911.466708 131006.88880331 0.34082638 -6.19129049
2024-07-21 0.0072538 7125698.8513051 143357.77376769 -2.56461015 -2.42615115
2024-07-20 0.0074447 7312307.8403856 147319.78767279 -0.43724215 -0.27312468
2024-07-19 0.0074760 7342088.7186938 140744.49584541 -0.86680763 1.56249547
2024-07-18 0.0075413 7405327.1702752 134570.6796796 -1.93528918 2.11754294
2024-07-17 0.0076902 7551205.8058606 212089.1861669 -0.57495104 3.30793936
2024-07-16 0.0077362 7595413.8117727 250246.42899022 -0.29205068 5.07516166
2024-07-15 0.0077589 7616673.7507171 220048.8178461 4.36814106 7.28492402
2024-07-14 0.0074431 7305766.5720331 209344.06889105 -0.29737476 2.59252909
2024-07-13 0.0074653 7326606.7519802 210324.18859672 1.41759706 -0.39196864
2024-07-12 0.0073684 7230546.5024441 222593.3914547 -0.19015079 2.9153439
2024-07-11 0.0073824 7243382.0542671 134234.43205136 -0.93512957 -5.27471532
2024-07-10 0.0074521 7310807.9987348 131338.08813897 1.21664247 -7.61679448
2024-07-09 0.0073650 7224429.262445 133970.77568209 1.74641437 -6.90976806
2024-07-08 0.0072386 7099505.1171599 193737.97837801 -0.22631106 -5.52162572
2024-07-07 0.0072550 7114685.1584848 146917.42859548 -3.1978029 -5.32747279
2024-07-06 0.0075046 7358517.6212001 219942.20074951 4.81837857 -2.26969546
2024-07-05 0.0071597 7019343.9280816 220725.91911786 -8.13307304 -3.71122623
2024-07-04 0.0077935 7639781.7253455 225141.99231198 -3.38450483 2.71644994
2024-07-03 0.0080577 7897768.9883587 342063.60523664 1.84582357 8.17308683
2024-07-02 0.0079117 7753625.2226315 233348.48353402 3.26363591 -0.2065263
2024-07-01 0.0076600 7506019.2246729 213315.66660052 0.01906183 2.1386361
2024-06-30 0.0076633 7508219.9732928 213120.2861035 -0.10281682 0.59045695
2024-06-29 0.0076789 7522571.1300956 239673.39005094 3.27229807 -1.9385073
2024-06-28 0.0074356 7283263.7204337 232270.08343292 -2.00057354 -5.2066082
2024-06-27 0.0075874 7430979.5797758 215587.55419514 1.87819138 -4.90070617
2024-06-26 0.0074475 7293036.7215918 238349.98875164 -6.05937963 -7.8481645
2024-06-25 0.0079279 7762444.8553321 236395.6359333 5.71034498 0.95354064
2024-06-24 0.0075087 7350997.5800306 239948.11687068 -1.43909179 -5.64728855
2024-06-23 0.0076231 7462021.9721802 173032.28296292 -2.65192046 -10.00582157
2024-06-22 0.0078314 7664919.8989067 189371.20474765 -0.2014452 3.18074656
2024-06-21 0.0078492 7681365.8998637 205976.68090198 -1.42944409 3.85471909
2024-06-20 0.0079571 7785957.5592201 208047.85715032 -1.56312391 3.71380597
2024-06-19 0.0080899 7914932.2093957 225057.66168021 2.97813805 1.93880576
2024-06-18 0.0078616 7690552.1833092 210856.0899653 -0.72489472 -4.13400127
2024-06-17 0.0079190 7745699.7868338 72800.64827942 -4.30840884 0.22369956
2024-06-16 0.0082795 8097252.7148021 86426.89298066 9.03148093 4.47382075
2024-06-15 0.0076021 7433767.5688843 79546.85811669 0.49365206 -3.91985353
2024-06-14 0.0075648 7396288.0981997 78797.88543343 -1.39988443 -5.13499234
2024-06-13 0.0076722 7500321.1444197 73043.18667858 -3.16390077 -10.88302031
2024-06-12 0.0079228 7744368.8307411 86203.13394133 -3.38773613 -3.19094502
2024-06-11 0.0082006 8014883.5748074 88014.74486852 3.78777102 -5.7577615
2024-06-10 0.0078892 7709526.932242 72150.12765547 -0.45103366 -10.15827178
2024-06-09 0.0079317 7750051.1495169 76937.59287018 0.24634165 -12.57786847
Cryptocurrency Swash date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Swash worth?
As on today's crypto exchange rates, one Swash worth is $0.0069985.