SwftCoin

NameSwftCoin (SWFTC)
Price$0.0098188   16.73% (1D)

SwftCoin Market

Market Cap$39,324,306
Volume(24h)$7,755,863
Total Supply$10,000,000,000
Circulating Supply4,004,999,999
Percent Change(1H)-0.61%
Percent Change(24H)16.73%
Percent Change(7D)1.19%
Percent Change(30D)183.59%
Percent Change(90D)247.32%

SwftCoin Price History

Below table is the SwftCoin price history for one month, also lists live data for SwftCoin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.0098188 39324306.137611 7755863.4639013 16.72853132 1.19180823
2024-12-11
12:57
0.0091352 36586429.512043 7335184.6641523 1.5877471 -2.54007208
2024-12-11
06:57
0.0091331 36577893.843585 7550527.2330739 -0.93944927 27.08202531
2024-12-11
00:59
0.0088827 35575282.988573 8678491.2612741 -9.20581838 29.06076315
2024-09-21 0.0035442 14194569.648389 1097110.4833756 0.51333849 4.94174185
2024-09-20 0.0035261 14122075.59936 1602771.6711146 2.41049367 9.06630369
2024-09-19 0.0034457 13799869.344223 2147211.9195712 6.38788198 21.78838421
2024-09-18 0.0032411 12980761.422407 1371862.3860441 2.12138606 16.31771516
2024-09-17 0.0031698 12695057.643249 1300391.4722243 1.08284675 13.41574539
2024-09-16 0.0031381 12568017.30356 1459647.219254 -1.46602726 12.80351256
2024-09-15 0.0032214 12901781.003143 1358970.1070946 -6.569971 19.4411239
2024-09-14 0.0034493 13814384.514756 2933668.7759081 11.77116854 27.50879125
2024-09-13 0.0030828 12346441.415124 1532457.0708638 8.68739215 16.69982886
2024-09-12 0.0028364 11359589.342729 1501163.1892938 1.51320318 4.17924269
2024-09-11 0.0027948 11193301.398679 1466947.5228612 -0.09194686 0.12918428
2024-09-10 0.0027974 11203602.759294 1496025.0249334 0.7035037 -1.48305873
2024-09-09 0.0027800 11133778.321169 1487935.5625102 3.07344355 -5.34226073
2024-09-08 0.0026971 10801791.361028 1199386.8447744 -0.21389816 -6.99221221
2024-09-07 0.0027051 10834064.364707 1688947.0018512 2.31099805 -10.27300257
2024-09-06 0.0026416 10579656.830281 1678613.3072216 -2.9735492 -12.36330231
2024-09-05 0.0027225 10903681.439218 1536375.9012019 -2.4615983 -11.81406545
2024-09-04 0.0027912 11178860.068236 1826324.472436 -1.70062931 -10.68346026
2024-09-03 0.0028388 11369350.901674 1438918.475919 -3.33945744 -7.30192747
2024-09-02 0.0029369 11762142.649268 1564392.0957763 1.27680039 -10.11035006
2024-09-01 0.0028998 11613856.879811 1222833.5801427 -3.7253091 -15.49292225
2024-08-31 0.0030120 12063250.238319 1237187.4418487 -0.07394084 -15.63958415
2024-08-30 0.0030143 12072176.506953 1661114.9120099 -2.60243482 -13.92026694
2024-08-29 0.0030948 12394741.578146 1574512.1783345 -1.0319733 -7.91127149
2024-08-28 0.0031271 12523985.766981 1913087.0563376 2.1121919 -2.32515634
2024-08-27 0.0030563 12240572.901348 1706084.0171073 -6.5546603 -3.81383443
2024-08-26 0.0032640 13072268.068984 1770335.619662 -4.61510398 3.95118444
2024-08-25 0.0034361 13761593.423111 1737402.3040048 -3.66532872 8.14246843
2024-08-24 0.0035668 14285192.69305 1846799.2169109 1.70695479 10.0562945
2024-08-23 0.0035017 14024412.109613 1962385.046278 4.19662816 8.63165512
2024-08-22 0.0033625 13466795.58991 1774542.5301138 4.60695403 2.99364598
2024-08-21 0.0032211 12900444.022581 1480072.1128237 1.35016609 -4.72678106
2024-08-20 0.0031775 12725918.357414 1770257.154543 1.30020945 -1.71510925
2024-08-19 0.0031399 12575391.169977 1715132.0898789 -1.81564165 -2.68468065
2024-08-18 0.0031774 12725429.35532 1664056.9098901 -1.96046838 -1.22101885
2024-08-17 0.0032431 12988526.998888 1573304.47452 0.6077955 -3.44755854
2024-08-16 0.0032235 12910060.234061 1984224.5115768 -1.12494831 -2.87506843
2024-08-15 0.0032602 13056944.106422 2116082.5736391 -3.51999688 -3.43277626
2024-08-14 0.0033791 13533316.422541 2364256.4577444 4.68710218 20.767967
2024-08-13 0.0032278 12927396.155588 1991734.8403475 -0.05169399 6.7474289
2024-08-12 0.0032295 12934082.299223 2075942.0061433 0.43617124 15.63033355
2024-08-11 0.0032155 12877912.548757 1772701.5808305 -4.26983002 7.07460879
2024-08-10 0.0033589 13452303.021057 1752152.8263442 1.2043311 2.13320734
2024-08-09 0.0033153 13277903.500238 2480073.3372218 -1.70141218 -5.34783215
2024-08-08 0.0033761 13521092.976234 3254597.7887338 20.65888799 -9.32079333
2024-08-07 0.0027980 11206048.05986 2659830.0962405 -7.46653045 -27.12270289
2024-08-06 0.0030238 12110264.65853 3802288.7610262 8.26542691 -21.07380026
2024-08-05 0.0027929 11185717.365333 5864776.6969408 -6.99530639 -28.87011514
2024-08-04 0.0030030 12027046.088973 2850057.9843799 -8.68769533 -25.83167442
2024-08-03 0.0032887 13171331.216572 3061131.9498404 -6.21632856 -20.93338106
2024-08-02 0.0035067 14044375.757842 2828075.0257241 -5.81139749 -14.84768979
2024-08-01 0.0037328 14949858.731995 2761649.3247707 -3.00411017 -7.70665861
2024-07-31 0.0038393 15376596.696055 2308879.0579769 0.21385795 -6.48566659
2024-07-30 0.0038312 15343782.797332 2501966.3620993 -2.42901121 -7.95862497
2024-07-29 0.0039265 15725763.35164 2760605.8719445 -3.02244395 -8.35116727
2024-07-28 0.0040541 16236585.025919 2222096.4914898 -2.4683847 -5.86881933
2024-07-27 0.0041594 16658523.397826 2313787.6575219 1.00212188 -4.92239253
2024-07-26 0.0041182 16493241.020428 2718325.0512679 1.71205755 -4.90030835
2024-07-25 0.0040488 16215620.269008 3095005.2594936 -1.38305958 -2.40241131
2024-07-24 0.0041056 16443037.271328 2714119.7426156 -1.36462565 -4.331729
2024-07-23 0.0041624 16670527.566759 2841058.7608875 -2.84513646 -6.29726425
2024-07-22 0.0042843 17158716.464968 2578047.9736239 -0.57634496 -5.18308503
2024-07-21 0.0043092 17258183.133379 2296005.6689799 -1.49986752 0.60964077
2024-07-20 0.0043748 17520974.539124 2352519.0101517 1.02558217 2.59161644
2024-07-19 0.0043304 17343106.728054 2778452.9152875 4.3836356 2.30110285
2024-07-18 0.0041485 16614775.514431 2709986.770608 -3.33252791 -8.2669199
2024-07-17 0.0042921 17190005.158837 2998329.1200658 -3.35123955 6.35102465
2024-07-16 0.0044422 17790865.372006 3155043.1116619 -1.68990946 10.30978221
2024-07-15 0.0045185 18096682.928061 2683243.4160062 5.4978241 11.19240965
2024-07-14 0.0042830 17153607.746801 2221743.1517412 0.44055155 0.87316155
2024-07-13 0.0042643 17078368.72815 2087708.4795313 0.7395032 -5.01579424
2024-07-12 0.0042330 16953195.395833 2919200.8617113 -6.5529561 -1.16788136
2024-07-11 0.0045298 18142034.984641 3767318.9376355 12.24103728 6.19150198
2024-07-10 0.0040365 16166278.881115 2286037.5844567 0.23676 -11.80203203
2024-07-09 0.0040270 16128094.005575 2328474.7681409 -0.90329578 -17.30413505
2024-07-08 0.0040637 16275106.3546 3068096.5701412 -4.29293611 -20.72791365
2024-07-07 0.0042460 17005125.529498 2078615.1549291 -5.42314855 -20.18559714
2024-07-06 0.0044894 17980219.54452 2630304.6774594 4.44241766 -12.00304669
2024-07-05 0.0042985 17215437.890689 5703741.5797196 0.78657386 -17.70848265
2024-07-04 0.0042649 17081082.560165 4042516.4661675 -6.81116022 -16.8835983
2024-07-03 0.0045767 18329536.670188 3458479.5252875 -6.01636569 -9.69554924
2024-07-02 0.0048696 19502902.611511 2820785.0770019 -5.0061028 -5.05190327
2024-07-01 0.0051263 20530690.061489 3097252.1866074 -3.63818457 2.99257086
2024-06-30 0.0053198 21305835.688471 3175323.5855268 4.27284403 4.76616803
2024-06-29 0.0051018 20432775.07812 2314560.9154459 -2.32928866 -0.52755506
2024-06-28 0.0052235 20920063.751174 3079681.2197456 1.79685135 3.5280075
2024-06-27 0.0051313 20550796.487518 2661243.3933913 1.24797058 -0.5973136
2024-06-26 0.0050680 20297489.786626 2663199.7036109 -1.18352831 -5.60328175
2024-06-25 0.0051328 20556784.746717 3507227.2858252 3.15066143 -4.71898115
2024-06-24 0.0049773 19934146.598583 4552900.9259315 -1.97877321 -17.06429931
2024-06-23 0.0050778 20336561.019092 2134397.985381 -0.99595192 -20.0524194
2024-06-22 0.0051289 20541140.906464 3399741.3551658 1.65281593 -9.41831005
2024-06-21 0.0050461 20209489.675534 3221779.0760499 -2.14776701 -12.00090884
2024-06-20 0.0051621 20674286.814026 3491946.1961936 -3.85092699 -16.21988586
2024-06-19 0.0053689 21502325.677155 3471447.9612666 -0.20964668 -21.15090302
2024-06-18 0.0053801 21547499.294527 4703446.8522073 -10.35197102 -4.00892657
2024-06-17 0.0060014 24035664.2959 4675906.9298736 -5.51041513 3.74784644
2024-06-16 0.0063514 25437368.920298 4078905.5956209 12.17292531 -1.16633109
2024-06-15 0.0056638 22683512.066843 2898264.6243927 -1.22816171 -17.25896335
2024-06-14 0.0057375 22978869.545101 4165949.5668977 -6.88083557 -10.00939883
2024-06-13 0.0061615 24676842.501194 5375338.9655166 -9.50993968 8.68111049
2024-06-12 0.0068090 27270224.392742 10919080.064059 21.48500744 17.38452728
2024-06-11 0.0056048 22447399.038341 5781988.420883 -3.10776188 7.18867026
2024-06-10 0.0057846 23167386.236305 4490754.371985 -9.98606074 17.74363179
2024-06-09 0.0064264 25737554.013308 6611315.587857 -6.03468903 30.69321279
Cryptocurrency SwftCoin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 SwftCoin worth?
As on today's crypto exchange rates, one SwftCoin worth is $0.0098188.