Carbon Protocol

NameCarbon Protocol (SWTH)
Price$0.0022468   -0.84% (1D)

Carbon Protocol Market

Market Cap$3,562,358
Volume(24h)$56,374
Total Supply$1,719,507,588
Circulating Supply1,585,510,090
Percent Change(1H)0.06%
Percent Change(24H)-0.84%
Percent Change(7D)-7.20%
Percent Change(30D)6.78%
Percent Change(90D)-38.75%

Carbon Protocol Price History

Below table is the Carbon Protocol price history for one month, also lists live data for Carbon Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0022468 3562357.6914995 56374.41055686 -0.84226373 -7.19691132
2024-12-11
18:59
0.0022395 3550712.3905001 57386.70514145 1.0066141 -3.30487697
2024-12-11
12:57
0.0022747 3606634.11725 59992.27231979 -3.21031397 -5.11359556
2024-12-11
06:57
0.0022806 3615952.3513754 56929.64333161 -1.80223887 -1.32368591
2024-12-11
00:59
0.0022659 3592621.9115591 58310.29574637 -3.10147426 -1.38219827
2024-09-09 0.0035902 5692261.144402 5285.16601697 -0.26762005 -2.64354341
2024-09-08 0.0035985 5705501.4118965 5246.67082313 0.32407968 -5.52799662
2024-09-07 0.0035869 5687070.7713453 5130.12790638 -0.23532321 -5.8389633
2024-09-06 0.0035853 5684467.8703365 5117.54055249 -4.58426309 -7.05267088
2024-09-05 0.0037597 5961105.4064187 5273.19127477 0.2356224 -5.92878381
2024-09-04 0.0037582 5958593.6675823 5257.41955261 0.00030018 -1.5911236
2024-09-03 0.0037581 5958575.7809223 12954.4719857 1.49449045 -1.75631688
2024-09-02 0.0037028 5870836.6870325 26259.60377765 -2.79036613 -7.67782114
2024-09-01 0.0038091 6039356.855002 26316.6911355 -0.00614444 -5.6678907
2024-08-31 0.0038093 6039728.2892741 25981.94845852 -0.83498996 -7.72043823
2024-08-30 0.0038573 6115794.7457227 28462.21196747 -3.47989239 -3.89871248
2024-08-29 0.0039964 6336290.8486291 28830.67678254 4.64671661 7.05740766
2024-08-28 0.0038189 6054935.1701637 26219.4380284 -0.16756453 0.28322019
2024-08-27 0.0038253 6065098.1230304 25198.50556721 -4.62295179 3.01482364
2024-08-26 0.0040107 6359075.0991257 26205.09997034 -0.67403174 15.84330918
2024-08-25 0.0040380 6402228.149113 26565.3873034 -2.03035051 16.15374702
2024-08-24 0.0041216 6534909.7217574 26645.14156704 2.68710188 19.13550733
2024-08-23 0.0040094 6356878.4293376 27698.59474372 6.9690113 17.7464371
2024-08-22 0.0037329 5918591.7045457 28089.68644724 -1.97493145 9.15741945
2024-08-21 0.0037972 6020420.0466103 27177.51636213 1.70906688 8.33152531
2024-08-20 0.0037333 5919256.7905772 27981.73989697 8.00161173 6.45874251
2024-08-19 0.0034622 5489376.2479625 26141.61368937 -0.40785721 -3.45267113
2024-08-18 0.0034716 5504244.3125861 26413.64588552 -0.08078223 -6.47717143
2024-08-17 0.0034596 5485274.5366494 26439.19599845 1.48618916 -7.93693864
2024-08-16 0.0034051 5398786.2271984 26378.50638658 -0.42942694 -5.3644487
2024-08-15 0.0034198 5422070.0105823 26110.91143009 -2.3665176 -9.96978945
2024-08-14 0.0035027 5553494.4336758 26342.16236217 0.10767518 -2.81192187
2024-08-13 0.0034989 5547521.1305463 26626.97055987 -2.43001704 -8.31304138
2024-08-12 0.0035860 5685684.2258544 26070.79462853 -3.39431883 -1.13289011
2024-08-11 0.0037161 5891970.1186136 26861.81903428 -1.11106931 -4.19004167
2024-08-10 0.0037579 5958169.5116246 26837.98705649 4.65919917 -7.27251094
2024-08-09 0.0035906 5692924.8065213 26807.16129636 -5.47240851 -11.52147608
2024-08-08 0.0037985 6022500.6444142 27045.58476289 5.39584944 -13.58222638
2024-08-07 0.0036073 5719446.2884343 25433.41136953 -5.60116433 -18.98660473
2024-08-06 0.0038161 6050501.8532159 26937.09376511 5.30029743 -15.06438939
2024-08-05 0.0036240 5745949.4427823 27772.68749167 -6.56449955 -19.42425639
2024-08-04 0.0038787 6149642.7106923 25513.80839714 -4.29259757 -12.89946711
2024-08-03 0.0040554 6429861.1337143 26622.46556069 -0.06746276 -13.34043162
2024-08-02 0.0040582 6434244.7795498 31240.49732127 -7.67404745 -11.17388746
2024-08-01 0.0043955 6969053.2310971 28840.07885141 -1.30141818 -2.21966057
2024-07-31 0.0044527 7059877.2825307 27365.58259119 -0.87542033 -3.6307275
2024-07-30 0.0044930 7123633.785322 26137.40179853 -0.10491823 -1.61113287
2024-07-29 0.0044943 7125693.6817224 26470.68033218 0.9921456 -0.9760438
2024-07-28 0.0044501 7055690.9541457 26204.55060231 -4.90570169 -4.08117235
2024-07-27 0.0046832 7425273.69118 26594.85993776 2.50747666 0.00994598
2024-07-26 0.0045687 7243641.0817844 26963.68414052 1.63298517 -1.882727
2024-07-25 0.0044952 7127254.0796037 26680.26665058 -2.67359919 0.97368521
2024-07-24 0.0046205 7325859.2697484 34510.88573129 1.15738084 3.37556081
2024-07-23 0.0045676 7242041.2713751 710796.21700918 0.64080911 2.01241124
2024-07-22 0.0045390 7196574.6783185 14652935.305197 -2.15307999 0.53297337
2024-07-21 0.0046388 7354932.2531519 474947.00660762 -0.93747276 5.36867144
2024-07-20 0.0046827 7424535.2483745 48828.91114688 0.56753829 5.90858814
2024-07-19 0.0046589 7386683.2437818 45650.7325267 4.62814391 11.52984748
2024-07-18 0.0044528 7059939.1020101 40119.14580082 -0.37685177 6.92982913
2024-07-17 0.0044696 7086645.2501378 26194.54279278 -0.17651896 10.95613819
2024-07-16 0.0044777 7099430.6872235 31455.68053241 -0.82408533 9.99332374
2024-07-15 0.0045149 7158422.1942539 33350.88786408 2.55341726 12.89216264
2024-07-14 0.0044046 6983551.5024536 29701.49138543 -0.45935707 8.69239007
2024-07-13 0.0044249 7015778.9790911 32061.84412897 5.92964848 13.32883732
2024-07-12 0.0041769 6622482.1177791 30290.65516957 0.39138969 8.30782878
2024-07-11 0.0041606 6596663.4573699 35706.15773025 3.16406419 0.28710171
2024-07-10 0.0040330 6394342.3606247 33330.99861192 -0.93079285 -10.5407997
2024-07-09 0.0040731 6457956.3446439 27789.64200575 1.5975878 -9.80826252
2024-07-08 0.0040091 6356407.1593394 26487.22160159 -1.06851992 -10.65999783
2024-07-07 0.0040524 6425060.2073156 27307.95984058 3.78670782 -9.37950473
2024-07-06 0.0039053 6191953.9860142 26316.58357314 1.26672752 -11.78138031
2024-07-05 0.0038565 6114499.932848 27909.35010759 -7.04308615 -14.74498101
2024-07-04 0.0041487 6577778.5425715 26463.22886231 -7.97446008 -7.86734688
2024-07-03 0.0045150 7158587.3304116 26202.94036977 -0.02325894 0.55769259
2024-07-02 0.0045161 7160252.7296301 26186.56387853 0.63814013 0.58545038
2024-07-01 0.0044904 7119516.1360199 38931.92993146 0.30502646 6.11969675
2024-06-30 0.0044718 7090074.0373199 29278.06091294 1.03467892 -3.1406558
2024-06-29 0.0044269 7018874.2552002 33201.54026649 -2.13520901 -4.0338962
2024-06-28 0.0045235 7172011.6950172 44783.01342329 0.45586992 -1.79860931
2024-06-27 0.0045029 7139465.0213335 40132.34825297 0.34485735 -1.70748265
2024-06-26 0.0044875 7114928.6666738 26116.69527951 -0.13298345 -3.27952249
2024-06-25 0.0044934 7124402.9434617 27605.13690849 6.19253688 -1.80050208
2024-06-24 0.0042314 6708948.8136585 31654.30607484 -8.27099491 -11.44593003
2024-06-23 0.0046130 7313879.4073881 33940.60478655 -0.00041533 -5.90475288
2024-06-22 0.0046130 7313909.7842037 26773.95844614 0.14430298 -5.09955979
2024-06-21 0.0046112 7311174.7334506 27101.46224596 0.6109393 -4.48128699
2024-06-20 0.0045832 7266779.1239562 32933.94488832 -1.29042687 -5.74595168
2024-06-19 0.0046432 7361777.4785226 27636.06122116 2.49730719 -2.8586376
2024-06-18 0.0045309 7183755.0394619 28407.13080345 -5.22922939 -6.75254315
2024-06-17 0.0047809 7580137.8348818 36927.91262039 -2.8731053 -5.50528498
2024-06-16 0.0049230 7805404.2113804 29931.42434149 1.36475563 -2.13442384
2024-06-15 0.0048529 7694355.3981122 33883.14694819 0.24095253 -4.61056825
2024-06-14 0.0048413 7675860.2189596 32396.53802732 -0.2622284 -6.18419149
2024-06-13 0.0048626 7709779.3183428 32654.88657963 1.73337471 -9.91023976
2024-06-12 0.0047852 7586951.7020071 34332.30596754 -1.51892045 -11.5382806
2024-06-11 0.0048590 7703968.8607574 28445.98004126 -3.9615957 -10.2286777
2024-06-10 0.0050552 8015130.8587487 40176.03841509 0.49516697 -5.65834623
2024-06-09 0.0050355 7983859.9777943 34225.0992973 -1.02148561 -4.48750568
Cryptocurrency Carbon Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Carbon Protocol worth?
As on today's crypto exchange rates, one Carbon Protocol worth is $0.0022468.