Symbiosis

NameSymbiosis (SIS)
Price$0.1321305   -8.75% (1D)

Symbiosis Market

Market Cap$8,108,582
Volume(24h)$531,319
Total Supply$99,741,145
Circulating Supply61,367,996
Percent Change(1H)-2.90%
Percent Change(24H)-8.75%
Percent Change(7D)20.82%
Percent Change(30D)49.96%
Percent Change(90D)-17.67%

Symbiosis Price History

Below table is the Symbiosis price history for one month, also lists live data for Symbiosis which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
16:57
0.1321305 8108581.7682633 531318.53547979 -8.75029843 20.81676191
2024-12-02
10:58
0.1231600 7558082.9569844 555170.60577338 -14.99444601 18.80281472
2024-12-02
04:57
0.1315616 8073673.1984221 459043.797703 1.99662237 26.28676746
2024-12-01
22:57
0.1397067 8573519.5368765 395120.89944624 2.70262481 32.22431207
2024-12-01
16:57
0.1448010 8886146.0677211 374811.69724092 12.19263578 41.57312061
2024-12-01
10:58
0.1448847 8891281.3367593 343403.69328286 16.30848453 40.63867485
2024-12-01
04:57
0.1289863 7915627.9993448 388337.26936903 0.63365962 25.85130408
2024-11-30 0.1359466 8342769.8257215 416736.07851804 2.00405154 32.62255695
2024-11-29 0.1331681 8172256.7407316 420867.06719932 3.01485226 40.31655112
2024-11-28 0.1292707 7933085.9205699 192803.02815669 -5.29498491 25.23461751
2024-11-27 0.1364983 8376627.0593001 216509.0340923 15.98951756 37.7085276
2024-11-26 0.1178653 7233158.1535066 366643.81675097 2.75816102 9.63555396
2024-11-25 0.1157477 7103203.3804108 269624.14332221 9.54849714 0.31269503
2024-11-24 0.1056589 6484071.9551749 118714.9567549 2.84645689 -0.50290052
2024-11-23 0.1028847 6313826.0951618 310563.7116717 8.40754642 -3.41698551
2024-11-22 0.0949081 5824317.2345269 393981.28628729 -8.55357759 -1.20857131
2024-11-21 0.1037854 6369103.4388822 321404.18101216 4.74685045 9.13710573
2024-11-20 0.0990821 6080472.5023699 390034.9994515 -7.83611294 2.7368532
2024-11-19 0.1073506 6587892.2565322 524263.87457188 -6.96461984 5.43222162
2024-11-18 0.1149032 7051376.3481404 364103.67534954 8.19875409 -3.36839165
2024-11-17 0.1061964 6517058.728845 271156.79215498 -0.40083619 -11.06344044
2024-11-16 0.1066695 6546092.2187214 268219.62324833 10.19757989 3.0379389
2024-11-15 0.0967984 5940323.0320624 160569.09175555 1.56711489 4.97393167
2024-11-14 0.0950098 5830561.0796345 261571.52407146 -1.48597783 9.33099979
2024-11-13 0.0964426 5918492.0627524 308776.6734043 -5.25638991 9.89251435
2024-11-12 0.1015016 6228952.0015811 164685.08091307 -14.79320632 29.70796424
2024-11-11 0.1191239 7310393.6113985 153947.88856165 0.0321272 51.36631521
2024-11-10 0.1191386 7311298.4257929 160926.49819281 15.08257068 44.6801867
2024-11-09 0.1035245 6353089.2493678 157581.46582827 12.26809606 19.14130045
2024-11-08 0.0922117 5658849.3680414 101857.07505626 6.00438644 0.87424343
2024-11-07 0.0869886 5338316.2323213 121300.33708186 -1.15834863 12.86210622
2024-11-06 0.0880080 5400877.2194367 118000.0888443 12.46463114 -5.49406932
2024-11-05 0.0782540 4802289.5418057 163341.58292387 -0.06262537 -15.86993029
2024-11-04 0.0787174 4830729.5071781 84939.3176679 -4.57560039 -17.48650914
2024-11-03 0.0823462 5053420.6463035 355528.99954012 -5.23175672 -18.07902087
2024-11-02 0.0868922 5332398.7779124 248590.43002788 -5.48276729 -15.86973864
2024-11-01 0.0914126 5609806.0073117 338767.53945221 18.60191378 1.00536694
2024-10-31 0.0773443 4746465.0510128 181925.94218635 -16.95196336 -16.7161355
2024-10-30 0.0931320 5715324.8202014 99088.60202963 0.27906385 -8.41632126
2024-10-29 0.0931501 5716433.191063 155249.43353397 -2.35593707 -17.17092372
2024-10-28 0.0952378 5844550.6505691 118310.5982798 -5.25401597 -21.35132577
2024-10-27 0.1005190 6168652.6457215 111844.52109499 -2.67600362 -19.51725729
2024-10-26 0.1032829 6338264.8425909 191677.80010986 14.12561983 -15.29512431
2024-10-25 0.0904993 5553761.5934322 139368.27963053 -2.55090409 -28.53508266
2024-10-24 0.0928683 5699141.219636 254794.14866957 -8.675651 -25.23979903
2024-10-23 0.1016906 6240549.5160616 247009.73195928 -9.15585235 -34.38204527
2024-10-22 0.1119396 6869511.8809672 390691.44363972 -7.5586757 -46.17745665
2024-10-21 0.1210926 7431213.1864945 372103.74411392 -3.04456204 -42.75131227
2024-10-20 0.1251058 7677493.7407374 192830.37280108 2.28038951 -39.00812784
2024-10-19 0.1219218 7482094.6052558 208769.05081902 -3.97190759 -42.33007624
2024-10-18 0.1269647 7791568.5061118 552756.58240731 2.20379156 -40.80315673
2024-10-17 0.1242270 7623561.1097925 1072719.3516462 -19.83988638 -35.45387353
2024-10-16 0.1549736 9510417.0463715 1481047.7303567 -25.48271778 -23.55618168
2024-10-15 0.2079700 12762699.82421 158603.57594321 -1.71396025 1.19053538
2024-10-14 0.2115966 12985262.05365 179374.99215559 3.37873069 3.54727978
2024-10-13 0.2046810 12560864.276971 151599.63147462 -3.1843189 -4.20556622
2024-10-12 0.2114131 12973997.739367 247001.53834969 -1.42938355 4.33773577
2024-10-11 0.2144788 13162135.133938 194850.9049974 11.43936892 12.80280318
2024-10-10 0.1924743 11811761.386981 150628.37774474 -4.97849773 9.83136697
2024-10-09 0.2025587 12430619.496903 243507.05057476 -0.80443029 9.67868763
2024-10-08 0.2055231 12612543.036635 229069.5304322 0.57513797 7.1987173
2024-10-07 0.2043479 12540418.329422 345555.74934983 -4.36149561 8.65616386
2024-10-06 0.2136669 13112311.207607 316316.11387955 5.45006171 4.90867869
2024-10-05 0.2023918 12420376.769452 217397.19351907 6.41561973 0.8213015
2024-10-04 0.1901361 11668269.54902 947725.8918276 8.48988194 -1.20818871
2024-10-03 0.1752399 10754124.399247 146128.92812141 -5.15749642 -9.19004491
2024-10-02 0.1847896 11340170.214909 251986.54368884 -3.61565487 -2.10353083
2024-10-01 0.1917216 11765572.717477 1375798.7807875 1.94253202 -3.41389953
2024-09-30 0.1881366 11545568.640299 154437.33831582 -7.29999181 6.9888908
2024-09-29 0.2036694 12498785.964076 97347.32480965 1.54485543 20.93062211
2024-09-28 0.2005709 12308635.342773 183255.62895478 4.21360039 16.18297191
2024-09-27 0.1924614 11810968.334562 263913.57412271 -0.31845465 12.09571276
2024-09-26 0.1929744 11842450.96066 176520.8486744 2.26568352 7.5693827
2024-09-25 0.1887603 11583839.857599 268425.50018101 -4.90578341 8.80901832
2024-09-24 0.1988086 12200483.680484 491179.89912034 13.0577676 20.79431798
2024-09-23 0.1758469 10791371.472356 127679.02093672 4.52397745 10.60570869
2024-09-22 0.1682359 10324302.361747 92144.58986664 -2.3226548 -1.95810822
2024-09-21 0.1722364 10569802.384466 92891.05021447 0.3118225 -0.27165391
2024-09-20 0.1717010 10536945.816891 259436.59851924 -4.28900565 -1.40752296
2024-09-19 0.1793953 11009127.935702 99275.18718653 3.61781494 5.95363414
2024-09-18 0.1731317 10624744.347324 163126.02861781 5.19326781 -2.09476306
2024-09-17 0.1645844 10100213.225498 108243.06913493 3.52171126 -2.39602135
2024-09-16 0.1589854 9756613.4701629 102526.03598636 -7.34900931 -2.53543034
2024-09-15 0.1715960 10530500.966554 96825.2074719 -0.6424712 9.60658745
2024-09-14 0.1721855 10566681.445034 217168.47534858 -1.30313775 12.95983835
2024-09-13 0.1741522 10687373.046385 124942.7399303 2.85701286 13.85846352
2024-09-12 0.1693149 10390514.705123 133100.27509951 -4.25314992 11.29342594
2024-09-11 0.1768360 10852069.490361 150695.31338591 4.86958396 9.94680267
2024-09-10 0.1686228 10348042.705037 95541.11210427 3.42109631 4.16214037
2024-09-09 0.1631212 10010420.714151 96241.47848587 4.19333866 0.08064603
2024-09-08 0.1565563 9607543.8630939 101399.99597748 2.77134138 -3.80228224
2024-09-07 0.1524308 9354370.1894508 77519.92550483 -0.35195675 -10.53417587
2024-09-06 0.1529550 9386542.4806345 146498.23531508 0.53981925 -14.45774356
2024-09-05 0.1524293 9354281.7150574 118497.60445399 -5.04618894 -18.48582141
2024-09-04 0.1605300 9851402.0774069 82294.69979565 -0.83698383 -8.99497553
2024-09-03 0.1619756 9940119.8336831 121298.31049514 -0.62219731 -13.23456863
2024-09-02 0.1629897 10002354.212651 120191.27933739 0.15084617 -16.69468054
2024-09-01 0.1627443 9987288.7702539 104684.72576701 -3.65700398 -21.06489179
2024-08-31 0.1689217 10366387.991895 143734.98296756 -5.52813011 -18.29063569
2024-08-30 0.1788064 10972989.10652 131005.05889869 -3.4548056 -13.12773515
2024-08-29 0.1852048 11365650.227491 161007.73779495 5.10286117 -3.27967168
2024-08-28 0.1762129 10813835.228508 176555.2360464 -5.60807173 -7.22649923
2024-08-27 0.1862800 11431631.933692 131371.71291208 -4.84140237 -1.42915496
2024-08-26 0.1957574 12013241.281405 209323.37429917 -4.78494477 2.58871718
2024-08-25 0.2055950 12616955.640636 226956.32821109 -0.59719227 21.2198554
2024-08-24 0.2067348 12686903.244681 143422.80870949 0.44118408 21.64855099
2024-08-23 0.2058268 12631176.504272 248072.81277191 7.48980605 4.10066745
2024-08-22 0.1913726 11744151.463185 250098.37212271 0.79088619 19.66931295
2024-08-21 0.1900314 11661845.744209 165659.84899497 0.59745834 20.09735247
2024-08-20 0.1889809 11597376.413741 263269.11091235 -0.96261774 13.4542193
2024-08-19 0.1908310 11710918.390793 342219.40732278 12.54274131 30.84097759
2024-08-18 0.1696051 10408324.279119 399234.43092266 -0.21767893 20.37839117
2024-08-17 0.1699444 10429144.565793 719665.46161214 -14.04752282 17.56191548
2024-08-16 0.1977190 12133617.212582 1907659.1899491 23.69430633 42.03864612
2024-08-15 0.1598448 9809357.9023243 577643.75335117 1.01681739 8.84206765
2024-08-14 0.1582359 9710618.6433091 481302.02072092 -4.98833857 18.56733301
2024-08-13 0.1665436 10220449.255902 779253.62198383 14.26503079 13.79405179
2024-08-12 0.1457597 8944980.5576279 447909.57749933 3.45396047 8.75677357
2024-08-11 0.1408888 8646063.8323389 373062.60241451 -2.53775666 -0.67042407
2024-08-10 0.1444809 8866503.7884792 311151.44987867 3.97752506 1.09435085
2024-08-09 0.1389540 8527327.2119753 493780.29414579 -6.21447383 -11.52421929
2024-08-08 0.1468594 9012469.2724514 583011.20568818 10.04288034 -11.11457367
2024-08-07 0.1334566 8189961.262611 586791.71529974 -8.81331605 -22.61808345
2024-08-06 0.1462645 8975961.5905209 722003.11599851 9.13345378 -13.97462298
2024-08-05 0.1340236 8224757.193852 6615072.9455818 -5.68090613 -21.72896071
2024-08-04 0.1420959 8720140.1711856 3137711.1404293 -0.57446193 -17.18253933
2024-08-03 0.1424765 8743499.1715499 3501747.4584111 -9.38506324 -20.63206041
2024-08-02 0.1572329 9649070.5443583 3649553.4819785 -4.83609729 -12.72980752
2024-08-01 0.1651103 10132488.173132 3280743.6403868 -4.27961947 -9.67190051
2024-07-31 0.1724648 10583818.064455 2850859.4306447 1.2902136 -9.3534167
2024-07-30 0.1702680 10449003.59895 3062100.0749571 -0.20824186 -16.64020412
2024-07-29 0.1712301 10508046.486576 2976550.5078527 -0.20232364 -14.24206826
2024-07-28 0.1715772 10529349.850883 3097082.7527895 -4.45975877 -14.52555208
2024-07-27 0.1795140 11016411.937659 3054074.0428081 -0.36300535 -10.46029861
2024-07-26 0.1800951 11052077.674629 3252218.9336979 -1.47403532 -13.82514163
2024-07-25 0.1825619 11203454.931916 3867356.397114 -4.04645049 -12.04207629
2024-07-24 0.1902607 11675915.053388 3257857.9563311 -6.85218104 -12.81108118
2024-07-23 0.2042567 12534823.879144 3435086.5861284 2.34825097 -7.28289833
2024-07-22 0.1995703 12247228.224143 3175865.504952 -0.42977676 -10.60700537
2024-07-21 0.2004317 12300091.157412 2883574.21594 -0.02675141 -4.60424304
2024-07-20 0.2004853 12303382.485266 3037077.8148557 -3.7827132 -4.45842142
2024-07-19 0.2083673 12787081.088946 3505643.1914667 0.390916 -2.91731601
2024-07-18 0.2075559 12737288.988735 3362062.1050838 -4.88536011 -5.07610485
2024-07-17 0.2188521 13430517.275634 3410991.5892362 -0.36394647 8.49871848
2024-07-16 0.2203010 13519430.238531 4116024.4202239 -1.32115344 13.96406674
2024-07-15 0.2232505 13700433.994109 3692373.8580555 6.25638906 23.57601125
2024-07-14 0.2101055 12893750.780318 3015379.2834112 0.12606735 16.90166361
2024-07-13 0.2098409 12877516.436526 2705232.3632558 -2.23070847 14.93549302
2024-07-12 0.2146287 13171330.420151 2854524.8755938 -1.84143667 18.87868909
2024-07-11 0.2192302 13453717.035372 3246882.164822 8.68613823 33.9512824
2024-07-10 0.2021393 12404884.525006 3521111.35082 4.56883633 17.4879217
2024-07-09 0.1933074 11862888.562252 2947929.5539192 7.00160674 0.74957539
2024-07-08 0.1806584 11086645.260022 3684782.0867724 0.51747523 -6.9908101
2024-07-07 0.1797284 11029569.966917 2628091.7797614 -1.55795427 -11.00714006
2024-07-06 0.1825728 11204125.112111 2664686.2718737 1.12355117 -10.15378722
2024-07-05 0.1805443 11079639.69092 5099164.3759815 10.29360104 -11.03678551
2024-07-04 0.1636942 10045587.039395 3568486.4458237 -4.85722449 -19.95645575
2024-07-03 0.1720511 10558433.87583 3042548.7943188 -10.32894524 -20.4803871
2024-07-02 0.1918692 11774628.841614 2603560.4115462 -1.21910964 -12.53432808
2024-07-01 0.1942372 11919946.052451 2805505.8890939 -3.82307807 -9.97711924
2024-06-30 0.2019582 12393769.538204 2135630.3671672 -0.61399316 -9.23028372
2024-06-29 0.2032059 12470336.551221 2331264.6160743 0.12972049 -10.11796148
2024-06-28 0.2029426 12454180.926978 2809116.0824478 -0.76470611 -11.13485253
2024-06-27 0.2045065 12550152.712071 2665059.6637222 -5.47998906 -9.51886525
2024-06-26 0.2163632 13277773.23283 2657309.5912833 -1.36849551 -4.84441672
2024-06-25 0.2192877 13457249.333817 3268808.1506951 1.8109627 -6.78007746
2024-06-24 0.2157642 13241018.230395 3701368.5719839 -3.02518823 -9.94482496
2024-06-23 0.2224951 13654079.846885 1922943.2473128 -1.58593349 -10.22449783
2024-06-22 0.2260806 13874114.068212 2314669.0384754 -1.00310893 -9.17652184
2024-06-21 0.2283714 14014696.742176 3052878.9690622 1.03985932 -9.07033318
2024-06-20 0.2260211 13870463.435358 3056367.0314785 -0.59688357 -10.81101167
2024-06-19 0.2273783 13953751.082979 2925174.7796911 -3.08627795 -15.80203508
2024-06-18 0.2346193 14398116.992636 3951068.5828708 -2.07513324 -12.06693991
2024-06-17 0.2395911 14703228.576215 2959693.9194179 -3.32635053 -11.09980116
2024-06-16 0.2478350 15209137.812475 2184644.9022013 -0.43711699 -8.36794778
2024-06-15 0.2484911 15249398.828516 2742084.6714779 -1.09143715 -9.04017327
2024-06-14 0.2511517 15412677.987393 3212498.9595936 -0.89435991 -10.83309498
2024-06-13 0.2534182 15551766.754882 3456343.6354831 -6.15949046 -10.81669017
2024-06-12 0.2700520 16572551.482063 3571371.4917982 1.2128993 -5.72591314
2024-06-11 0.2668158 16373951.933443 3795141.7847145 -0.99809881 -8.71713096
2024-06-10 0.2695057 16539027.772486 2561149.0971568 -0.35562337 -1.71008513
2024-06-09 0.2704676 16598054.332084 2203840.4051337 -1.05919084 -0.57258282
Cryptocurrency Symbiosis date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Symbiosis worth?
As on today's crypto exchange rates, one Symbiosis worth is $0.1321305.