Ta-da

NameTa-da (TADA)
Price$0.0304888   -17.73% (1D)

Ta-da Market

Market Cap$11,213,628
Volume(24h)$235,952
Total Supply$1,000,000,000
Circulating Supply110,300,795
Percent Change(1H)0.00%
Percent Change(24H)-17.73%
Percent Change(7D)-7.27%
Percent Change(30D)26.80%
Percent Change(90D)-10.36%

Ta-da Price History

Below table is the Ta-da price history for one month, also lists live data for Ta-da which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0304888 11213627.529566 235952.38011435 -17.72811818 -7.27287711
2024-12-09
12:59
0.0323713 11910762.963261 258581.3440554 -12.13541086 2.58029447
2024-12-09
06:57
0.0349473 12509091.521225 204057.33373863 -6.17831458 1.09935928
2024-12-09
00:59
0.0368062 13174332.118827 206017.07559801 -2.17397282 7.9860733
2024-12-08
18:58
0.0370557 13263429.320045 204095.71666863 0.27730416 5.6337253
2024-12-08
12:58
0.0368461 13187987.517402 167522.44519171 -5.53249382 5.53584568
2024-12-08
06:58
0.0372173 13320608.65881 190118.88567166 -7.97349313 11.76833959
2024-12-08
00:59
0.0376241 13466230.404236 203529.1021815 -8.86917048 10.35041929
2024-09-09 0.0347057 7119627.4469368 202792.14630438 9.21474173 -8.7596802
2024-09-08 0.0317872 6476094.166088 119968.16063691 0.99781518 -15.46244549
2024-09-07 0.0314725 6411613.5768829 123510.2725273 2.00216796 -19.2916729
2024-09-06 0.0307533 6260311.4211597 146598.91133234 -9.5203592 -24.33248918
2024-09-05 0.0339872 6911850.2599015 116255.78221524 -6.60617795 -14.19780308
2024-09-04 0.0363910 7401211.6259224 112780.84743765 -1.27316852 -6.9881075
2024-09-03 0.0368602 7494951.8390523 124551.20857622 -3.09978202 -6.57561458
2024-09-02 0.0380394 7734303.7711321 114241.83626712 1.16513794 -9.63765576
2024-09-01 0.0375969 7641018.9713857 106200.61612345 -3.58598788 -13.65453714
2024-08-31 0.0389953 7912744.2054831 110252.1547624 -4.05288325 -14.54168081
2024-08-30 0.0406427 8247134.9575189 115417.08815927 2.59705436 -15.58204492
2024-08-29 0.0396139 8038804.2217412 112894.4978229 1.24953511 -6.35594706
2024-08-28 0.0391251 7936639.8906999 113718.60060777 -0.83533076 -7.47719718
2024-08-27 0.0394628 8002340.1802436 111853.7321315 -6.25901251 -4.88946629
2024-08-26 0.0420977 8326620.9093211 119502.41901447 -3.31800168 -1.46940525
2024-08-25 0.0435425 8610637.8136404 161449.58865269 -4.57657937 1.2915763
2024-08-24 0.0456546 9031677.733516 152167.28597743 -5.17203459 8.6759621
2024-08-23 0.0481344 9522455.1785621 295431.76504422 13.78578246 15.2455569
2024-08-22 0.0423027 8360424.8740462 112636.36116424 0.03722049 -1.27362162
2024-08-21 0.0422933 8358612.2529797 121693.43045374 1.94556898 -2.51970652
2024-08-20 0.0414888 8198256.3246246 126067.45439986 -2.89047267 -8.28743834
2024-08-19 0.0427255 8407831.6008242 119990.79572108 -0.6088207 -4.47558406
2024-08-18 0.0429872 8459584.7354805 105870.98126171 2.32376147 0.58613634
2024-08-17 0.0420098 8264058.8059007 110936.27679608 0.56216567 -13.48396758
2024-08-16 0.0417668 8087157.5605334 120009.47218818 -2.52568501 -8.33890015
2024-08-15 0.0428484 8296576.036782 111924.63393424 -1.25934179 -11.15545503
2024-08-14 0.0433949 8402390.8561912 116237.12750451 -4.08407111 -9.44728911
2024-08-13 0.0452426 8760162.1055789 113643.68558551 1.15208932 -12.32170042
2024-08-12 0.0447273 8660386.7151817 292782.29951264 4.6577947 -11.36629235
2024-08-11 0.0427955 8286326.5467717 349313.5784096 -11.86365782 -28.57863306
2024-08-10 0.0485573 9401966.818898 145015.30609311 6.65422316 -20.65301543
2024-08-09 0.0455278 8815372.2756192 303543.85087396 -5.59988421 -26.85396781
2024-08-08 0.0482285 9338306.6341705 150641.79288965 0.63909134 -25.32420718
2024-08-07 0.0479116 8300994.9295244 1056673.6857762 -7.14846734 -25.04219623
2024-08-06 0.0516003 8934258.4084845 133420.36750198 2.25339894 -21.23120856
2024-08-05 0.0504654 8738237.0217471 236905.01058325 -15.77817796 -29.93805669
2024-08-04 0.0599196 10376574.00394 127305.53445576 -2.08589266 -12.39489289
2024-08-03 0.0611965 10596362.143819 153931.23931308 -1.67112078 -11.30701479
2024-08-02 0.0622423 10775524.381157 117489.80163549 -3.62562018 -7.41726285
2024-08-01 0.0645839 11180384.727284 138902.70817306 1.04182721 1.02482426
2024-07-31 0.0639179 11066024.140122 139866.55666044 -2.52488037 -0.30840625
2024-07-30 0.0655736 11352429.294103 153538.90284532 -8.96313148 1.40906209
2024-07-29 0.0720297 12463204.917608 211536.93309734 5.31054938 4.37843526
2024-07-28 0.0683974 11824512.926124 141918.57508743 -0.83162578 -3.64763502
2024-07-27 0.0689710 11923259.440535 112104.11598097 2.59142671 -0.36422368
2024-07-26 0.0672288 11620876.364646 142738.18081589 5.16220501 -3.37275614
2024-07-25 0.0639287 11047037.216919 161872.50812744 -0.29162768 -5.36316065
2024-07-24 0.0641157 11078659.379673 141571.13250666 -0.84559704 -7.39158526
2024-07-23 0.0646516 11170748.796929 124606.14384436 -6.29902845 -9.21990338
2024-07-22 0.0690082 11921533.217814 174337.55349307 -2.78719483 -5.88928225
2024-07-21 0.0709868 12263404.511518 159807.70244143 2.54774706 2.5613675
2024-07-20 0.0692231 11941039.066614 136862.61841363 -0.50635252 3.04021796
2024-07-19 0.0695754 12001143.864249 128981.45930179 2.99599061 7.74393311
2024-07-18 0.0675511 11651671.180277 111229.37625585 -2.4484935 4.29977439
2024-07-17 0.0692331 11940819.788252 151710.68012523 -2.78953137 5.91607075
2024-07-16 0.0712198 12268856.264475 157480.04279793 -2.87323383 18.21645986
2024-07-15 0.0733267 12622325.442012 144434.00886435 5.94200613 18.85930199
2024-07-14 0.0692140 11912696.1172 137794.00932097 3.02653393 5.88690312
2024-07-13 0.0671807 11534190.737865 135202.90049479 4.03546413 -9.79457205
2024-07-12 0.0645748 11085147.983563 126791.67186871 -0.30676137 -9.34682936
2024-07-11 0.0647735 11114563.822229 127847.55099442 -0.90642436 -2.73379441
2024-07-10 0.0653660 11208307.911291 156872.80515976 8.49984692 -11.20165068
2024-07-09 0.0602453 10319614.174208 176618.33219824 -2.34507406 -23.01848094
2024-07-08 0.0617136 7355063.5230607 196660.42747556 -5.57069651 -13.74409599
2024-07-07 0.0653543 7726497.042731 248018.21387549 -12.24194478 1.01115835
2024-07-06 0.0744752 8800581.1532804 157407.65413804 4.55185344 28.44327517
2024-07-05 0.0712328 8409189.4936064 267314.61808152 6.96573519 29.39070701
2024-07-04 0.0665941 7856056.9420197 171902.311679 -9.53336885 19.62845677
2024-07-03 0.0736045 8658042.5024317 167809.41465364 -5.96663185 29.01395943
2024-07-02 0.0782749 9184812.4082221 164575.49328024 9.40325601 76.6040466
2024-07-01 0.0715396 8388511.7834581 284685.26107089 10.58919517 73.22040107
2024-06-30 0.0647001 7638560.7940619 138747.17988118 11.52535558 56.89858284
2024-06-29 0.0579830 6835659.7455582 167617.09118944 5.32305578 30.0565585
2024-06-28 0.0550525 6488003.5705012 108395.69225915 -1.10459921 22.45754331
2024-06-27 0.0556674 6555842.6214414 124164.07811926 -2.46298576 17.98465425
2024-06-26 0.0570731 6717108.376623 260498.95172501 28.78241385 15.21976344
2024-06-25 0.0443175 5212472.5654451 167909.01195401 7.30687387 -9.53040793
2024-06-24 0.0413009 4854731.8517732 169334.68212208 0.15521954 -19.23920855
2024-06-23 0.0412343 4832711.1726399 143135.87008024 -7.51091475 -23.53281488
2024-06-22 0.0445830 5223737.2093518 105536.42803765 -0.83642455 -15.65305802
2024-06-21 0.0449580 5265227.6504684 120309.18250365 -4.60842577 -11.52397627
2024-06-20 0.0471304 5512687.6641757 129712.90615497 -5.45176439 -8.43549784
2024-06-19 0.0498292 5814293.7066655 151098.33056315 7.88698581 -4.35752041
2024-06-18 0.0463372 5401773.8380281 133071.18502735 -9.60760608 -9.97911224
2024-06-17 0.0512623 5969887.8985112 123501.77805575 -4.740368 -8.51861996
2024-06-16 0.0538362 6263462.1720293 127975.05012569 1.85684324 -9.87408493
2024-06-15 0.0528565 6140877.6279858 114572.38032951 4.02411977 -17.06691918
2024-06-14 0.0508118 5897772.2772314 151568.49372081 -1.28325309 -39.95753091
2024-06-13 0.0514723 5962546.5751459 147617.82776075 -1.20060095 -42.46664567
2024-06-12 0.0520978 6022593.1835046 133349.53683111 1.21223507 -43.17355305
2024-06-11 0.0514738 5918308.3659377 151403.59631644 -8.14108651 -42.70473928
2024-06-10 0.0560332 6394949.2228474 145862.52291566 -6.1961393 -37.28826832
2024-06-09 0.0597448 6686239.6489008 167051.12721957 -6.25907201 -31.82206472
Cryptocurrency Ta-da date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ta-da worth?
As on today's crypto exchange rates, one Ta-da worth is $0.0304888.