Taraxa

NameTaraxa (TARA)
Price$0.0098935   -11.03% (1D)

Taraxa Market

Market Cap$49,195,737
Volume(24h)$544,973
Total Supply$10,506,095,250
Circulating Supply4,217,461,628
Percent Change(1H)-2.94%
Percent Change(24H)-11.03%
Percent Change(7D)-7.63%
Percent Change(30D)144.25%
Percent Change(90D)199.05%

Taraxa Price History

Below table is the Taraxa price history for one month, also lists live data for Taraxa which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0098935 49195736.814022 544972.72906927 -11.02515838 -7.63360822
2024-12-09
12:59
0.0099852 49716830.898824 528531.24145561 -10.63112662 -19.38732056
2024-12-09
06:59
0.0107911 53729354.247886 442808.58898503 -1.60217678 -15.13109653
2024-12-09
00:59
0.0108391 53968192.398578 397686.06053158 -3.77802981 -8.20304752
2024-12-08
18:58
0.0111186 55359817.6961 479586.52764431 -5.23862454 3.77732003
2024-12-08
12:59
0.0111730 55631980.407125 518445.61263644 -7.08124279 2.37338681
2024-12-08
06:59
0.0109668 54604740.094569 643311.68137019 -9.43382278 15.41879248
2024-12-08
00:59
0.0112646 56084928.913575 742893.098998 -11.76844189 24.05125759
2024-09-21 0.0051052 22522983.623018 371483.66882187 3.03104135 21.09579174
2024-09-20 0.0049550 21831532.028421 267037.6886019 -0.61372143 34.22152497
2024-09-19 0.0049856 21966181.899346 385350.14294388 5.02145352 42.60082576
2024-09-18 0.0047472 20912156.066456 207986.33127298 -7.65900922 41.42843895
2024-09-17 0.0051410 22643201.113868 207365.95641206 -2.91990757 46.40840683
2024-09-16 0.0052956 23320772.646464 489575.10285048 9.4959112 58.40037183
2024-09-15 0.0049133 21629413.403349 391664.15736367 19.41484806 42.0578789
2024-09-14 0.0041146 18113815.028557 270095.34717261 11.49493776 26.92260693
2024-09-13 0.0036903 16246044.062574 374920.21131702 6.00056395 15.11845357
2024-09-12 0.0034814 15329292.532506 344177.2125669 3.7325963 6.25746288
2024-09-11 0.0033561 14776908.464022 331264.25948234 -3.50598479 2.2989202
2024-09-10 0.0034775 15310380.379106 262278.45221786 3.01936292 3.6996638
2024-09-09 0.0033748 14892175.227446 229628.49554036 -2.42502064 -0.36113433
2024-09-08 0.0034586 15262263.41065 154417.04179564 6.77908769 6.92726748
2024-09-07 0.0032391 14293071.763373 124909.44136794 1.04299254 -1.38254047
2024-09-06 0.0032056 14150125.220525 92296.7403264 -2.15859716 -11.56618671
2024-09-05 0.0032767 14463784.559775 237806.74101837 -0.12440775 -8.47659914
2024-09-04 0.0032808 14481698.56037 297633.08107466 -2.16783412 1.9753862
2024-09-03 0.0033535 14640920.863375 356716.15909858 -0.99066953 9.54962415
2024-09-02 0.0033870 14770409.852137 204916.97799949 4.71241164 6.7424635
2024-09-01 0.0032346 14112921.881128 111973.08660186 -1.51920453 -9.36496895
2024-08-31 0.0032845 14328166.902293 238499.33101994 -9.39112427 -8.11340324
2024-08-30 0.0036249 15815681.522798 263175.61825444 1.28322726 0.42527472
2024-08-29 0.0035790 15618336.382952 296491.20209713 11.32152341 -3.302738
2024-08-28 0.0032150 14029729.738665 187963.80741816 5.0261981 -12.5693052
2024-08-27 0.0030611 13359194.620486 199924.02212712 -3.52773982 -23.85373293
2024-08-26 0.0031731 13828869.112411 240304.165966 -11.08868608 -20.77216524
2024-08-25 0.0035688 15553128.893173 108707.96000296 -0.15929782 -10.74653296
2024-08-24 0.0035745 15581694.736879 413854.91705345 -0.97118014 -8.31175107
2024-08-23 0.0036095 15735110.75702 321798.61000061 -2.4766346 -7.26805814
2024-08-22 0.0037009 16132957.680011 145722.89730241 0.78934564 -0.29548804
2024-08-21 0.0036735 15938610.50693 217358.33256684 -8.59970675 -9.45030527
2024-08-20 0.0040184 17433123.332641 169365.20677288 0.37868826 -13.97154081
2024-08-19 0.0040157 17488925.035792 217696.3721541 0.67828932 -11.07809797
2024-08-18 0.0039985 17413315.762184 133470.88560392 2.56429759 -13.91277989
2024-08-17 0.0038984 16977078.985584 111984.75020608 0.14797743 -20.60469198
2024-08-16 0.0038924 16950108.221738 207724.25213976 4.88081597 -22.58905697
2024-08-15 0.0037113 16163462.012439 227095.65770688 -8.77918401 -23.61017688
2024-08-14 0.0040685 17718664.346071 365924.73079477 -12.81833141 -4.49396363
2024-08-13 0.0046667 20322395.951568 245917.03708173 3.36243103 21.10715691
2024-08-12 0.0045149 19661346.032396 149878.59750315 -2.79529368 29.49804665
2024-08-11 0.0046447 20222548.696643 148159.85896623 -5.39525699 12.71353606
2024-08-10 0.0049096 21375925.195235 102681.32691457 -2.36079085 20.49135679
2024-08-09 0.0050283 21893534.968555 224154.23148185 3.49734375 15.69846447
2024-08-08 0.0048584 21153736.214999 253921.44603646 14.0484192 4.1778559
2024-08-07 0.0042599 18549753.620338 224892.51611321 10.55137894 -13.72892529
2024-08-06 0.0038536 16782073.157431 165649.75968695 10.54015383 -26.27575905
2024-08-05 0.0034864 15182396.493445 308146.27464841 -15.39419741 -33.04333688
2024-08-04 0.0041208 18007231.969311 158586.98918061 1.13296275 -24.04259506
2024-08-03 0.0040746 17802696.69791 154355.11199351 -6.24467288 -25.92119196
2024-08-02 0.0043460 18988141.485964 378604.15880036 -6.80834519 -16.37165722
2024-08-01 0.0046652 20379402.750119 317800.33699269 -5.5176556 -11.04913609
2024-07-31 0.0049378 21567631.384064 346763.8050989 -5.53475896 -16.10679111
2024-07-30 0.0052271 22830580.845159 332564.35537735 0.38685407 -11.83449338
2024-07-29 0.0052070 22728646.270848 286570.00729097 -4.02094567 -22.30734089
2024-07-28 0.0054247 23679052.653488 335855.25169333 -1.40199403 -18.22500615
2024-07-27 0.0055004 24015472.954644 428071.8872227 5.84137138 -14.20862503
2024-07-26 0.0051982 22700364.568758 382064.01770284 -0.77008516 -19.8425868
2024-07-25 0.0052386 22876285.474041 251945.56245326 -10.77145222 -22.30069103
2024-07-24 0.0058859 25713240.202758 283807.85479988 -0.72407595 -10.02576541
2024-07-23 0.0059284 25901310.612606 209646.26808128 -11.37927342 -6.93944092
2024-07-22 0.0066897 28071013.160253 218005975.06615 0.82912237 8.6113035
2024-07-21 0.0066347 27690513.704203 5560695.9851891 3.41389419 19.51694585
2024-07-20 0.0064156 26784433.477798 279472.8375221 -1.06978021 17.44902879
2024-07-19 0.0064857 27058784.861359 282408.4163026 -3.79114681 16.55336067
2024-07-18 0.0067413 28115499.098089 341223.5844119 3.05035353 18.03956768
2024-07-17 0.0065443 27282899.092371 253671.95573621 2.72795854 13.14406104
2024-07-16 0.0063711 26560733.149454 240532.56644022 3.43179018 9.76735302
2024-07-15 0.0061593 25672283.59049 271086.2836255 10.95335726 8.58609807
2024-07-14 0.0055506 23131994.242661 182435.00010377 1.57428539 7.83248453
2024-07-13 0.0054625 22764267.114764 149980.92949614 -1.84651917 0.93207998
2024-07-12 0.0055646 23184891.709137 226600.56341032 -2.56435874 6.83541256
2024-07-11 0.0057110 23795111.070538 239919.72391861 -1.27125367 -3.7124985
2024-07-10 0.0057828 23989882.56172 202441.48158721 -0.34014237 -2.53764414
2024-07-09 0.0058042 24080497.240963 261753.22072594 2.31649465 -9.86236525
2024-07-08 0.0056727 23534988.937716 284908.11577586 10.20472359 3.63056406
2024-07-07 0.0051475 21356439.769287 201181.31116201 -4.88107242 2.56364573
2024-07-06 0.0054116 22453682.691634 267038.53257819 3.8985283 10.07002059
2024-07-05 0.0052084 21659860.322032 412156.62760378 -12.09279663 1.69566499
2024-07-04 0.0059312 24661658.651176 291819.89913736 -0.01699525 12.36677363
2024-07-03 0.0059333 24623594.767443 459336.22462302 -7.96919142 23.10880162
2024-07-02 0.0064392 26741484.602372 450563.30346327 17.63250813 21.17786728
2024-07-01 0.0054740 22732019.332028 299257.21202221 9.07012165 13.66881783
2024-06-30 0.0050189 20854935.123113 202513.75281895 2.09279109 -5.86610306
2024-06-29 0.0049160 20422830.381683 161075.89998556 -4.0134213 -9.31620266
2024-06-28 0.0051216 21276218.183491 211847.24488706 -2.89318547 -8.49149587
2024-06-27 0.0052784 21926827.324666 1082238.6338894 9.58067706 -12.87920033
2024-06-26 0.0048169 20000796.847837 338223.28687053 -9.35103823 -20.68878263
2024-06-25 0.0053138 22063472.913449 302979.3282335 10.34315455 -7.13364972
2024-06-24 0.0048157 19995643.57574 357054.48878393 -9.67545492 -12.77121437
2024-06-23 0.0053317 22063237.483873 218402.34677641 -1.64900977 -12.10831979
2024-06-22 0.0054211 22427915.329196 181744.57867624 -3.21652366 -9.53008424
2024-06-21 0.0056013 23170290.28301 212467.26515109 -7.5504124 -5.53226216
2024-06-20 0.0060588 25068392.586401 316592.82606096 -0.24222768 -8.76646589
2024-06-19 0.0060735 25130516.595547 439263.76290454 6.14183612 -8.0625333
2024-06-18 0.0057220 23678538.972108 457974.59036132 3.64463925 -14.07150583
2024-06-17 0.0055208 22856514.019134 394659.13144005 -9.22760682 -18.79901978
2024-06-16 0.0060821 25181500.507534 298222.28638082 1.49952785 -16.93383971
2024-06-15 0.0059918 24868482.820383 363978.83976891 1.02029962 -17.12298054
2024-06-14 0.0059293 24609607.777898 301741.9281355 -10.7155226 -23.82245047
2024-06-13 0.0066409 27574261.97477 355536.95969781 0.52747557 -20.18907222
2024-06-12 0.0066061 27855481.951987 620636.44515011 -0.79552469 -21.42965321
2024-06-11 0.0066592 28083034.659611 442063.30987855 -2.0566759 -21.57384063
2024-06-10 0.0067990 28673082.036314 492475.89022789 -7.14257215 -13.85350941
2024-06-09 0.0073200 30870316.133354 295810.34033577 1.24875725 -7.32371454
Cryptocurrency Taraxa date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Taraxa worth?
As on today's crypto exchange rates, one Taraxa worth is $0.0098935.