Tectum

NameTectum (TET)
Price$8.4352827   -10.18% (1D)

Tectum Market

Market Cap$65,785,601
Volume(24h)$1,456,317
Total Supply$10,000,000
Circulating Supply7,354,857
Percent Change(1H)-1.07%
Percent Change(24H)-10.18%
Percent Change(7D)-18.64%
Percent Change(30D)-7.97%
Percent Change(90D)17.35%

Tectum Price History

Below table is the Tectum price history for one month, also lists live data for Tectum which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
22:59
8.4352827 65785601.416662 1456316.7204415 -10.18024005 -18.64271974
2024-12-09
16:59
8.9294722 69639716.706976 1192964.8196457 -6.28919954 -14.47421286
2024-12-09
10:59
9.0852973 70854975.429145 1188170.4230888 -3.29803592 -11.42840045
2024-12-09
04:58
9.2138084 71857215.801162 1121730.6658117 -3.4544321 -7.53573942
2024-12-08
22:58
9.3914994 73243002.715199 1279661.3553039 -0.57404188 -5.19365645
2024-12-08
16:59
9.5287546 74313437.048489 1467821.1763293 -0.15087999 -5.30848677
2024-12-08
10:59
9.3951529 73271495.67191 1648626.8571984 0.87845225 -5.29708814
2024-12-08
04:57
9.5473367 74458356.817324 1907561.3381246 1.07677921 -2.40904953
2024-12-07 9.4419151 73636188.202964 2023018.4048044 -6.58062 -4.05007116
2024-12-06 10.1046632 78804868.702413 2277260.2328211 -2.27566752 1.20808953
2024-12-05 10.4106571 81191272.556744 1759892.9112799 -3.35925975 14.27384244
2024-12-04 10.7725345 84013504.393499 1915000.3804219 5.77124465 22.56931014
2024-12-03 10.1664910 79287054.739319 2445346.3600464 -1.97967146 33.04882597
2024-12-02 10.3680025 80858615.508227 1789382.6304057 4.66405522 38.50445022
2024-12-01 9.9024338 77227709.222069 1094570.4301882 0.62977709 27.3738579
2024-11-30 9.8410364 76748879.63762 1363417.6535195 -1.4315547 28.33994806
2024-11-29 9.9839605 77863524.911145 1541699.5321478 9.65930987 36.04466567
2024-11-28 9.1045261 71004937.934414 1722473.4252441 3.58980395 21.55274429
2024-11-27 8.7890176 68544330.839296 1657854.14874 15.02183774 22.73795498
2024-11-26 7.6417456 59596915.550418 917209.02321796 2.01614213 -0.43911398
2024-11-25 7.4864506 58385790.893077 971770.12910842 -3.70265404 -9.04351458
2024-11-24 7.7743062 60630737.340059 1210179.5212904 1.38612726 2.95830774
2024-11-23 7.6680177 59801808.175144 1894452.3357134 4.48657152 8.47295303
2024-11-22 7.3387591 57233965.384567 887794.72443554 -2.05744835 -3.91232144
2024-11-21 7.4929221 58436261.275884 1449467.4936249 4.63790379 -2.31972989
2024-11-20 7.1607985 55846075.366658 705347.07466143 -6.70803489 -14.11697412
2024-11-19 7.6754496 59859768.163026 618554.80200059 -6.74715146 -14.35861381
2024-11-18 8.2307937 64190820.014861 1399024.4944003 9.14123396 -22.46310602
2024-11-17 7.5414153 58814453.244071 840200.00417114 6.46008379 -27.86905334
2024-11-16 7.0837961 55245544.76459 1612052.8891688 -7.2528647 -22.71499139
2024-11-15 7.6589036 59730728.648518 878292.04157681 -0.4211699 -18.89215512
2024-11-14 7.6853783 59937200.465113 1396684.4123715 -7.70203673 -23.9166717
2024-11-13 8.3173874 64866152.270184 1269853.1130436 -7.19597874 -14.62598001
2024-11-12 8.9628693 69900176.279674 1763774.6941455 -15.63849253 9.89737117
2024-11-11 10.6243589 82857903.294794 1016395.9457754 1.61387758 36.53001182
2024-11-10 10.4551305 80335774.414191 1508656.29529 14.10450349 27.8976445
2024-11-09 9.1627676 70405437.085153 609840.56816068 -2.96622493 8.52369655
2024-11-08 9.4195883 72378811.594351 659881.93039413 -6.81956601 13.25216011
2024-11-07 10.1089766 77675976.058766 868682.84885191 4.04020391 22.0592372
2024-11-06 9.7164137 74659576.910966 1015086.4730747 19.13688399 5.33329307
2024-11-05 8.1556722 62667055.24902 673669.07459676 4.80576095 -9.48076585
2024-11-04 7.7808154 59125302.798469 422254.11915048 -4.6293042 -11.78550833
2024-11-03 8.1746075 62117672.948884 526291.35572558 -3.18005809 -12.98839913
2024-11-02 8.4431031 64157932.467592 474928.24148993 1.46773494 -10.19301999
2024-11-01 8.3173586 63202417.909793 534156.70133704 0.42662925 -17.05722016
2024-10-31 8.2810636 62926617.439365 555657.32894688 -10.13051488 -20.79717386
2024-10-30 9.2145444 70020004.401169 860054.0203848 1.28289207 -5.61860949
2024-10-29 9.0246996 68577400.625574 949831.82500326 2.31694818 -8.58745159
2024-10-28 8.8210377 67029803.548191 968070.05485828 -6.1077107 -13.54456678
2024-10-27 9.3948479 71390104.606415 359490.13350759 -0.06957118 -8.66733135
2024-10-26 9.4013885 71439806.119078 557045.24159362 -6.07896807 -11.12136635
2024-10-25 10.0098863 76063693.77343 484194.07086558 -4.26214282 -6.26187033
2024-10-24 10.4555153 79449964.742218 774088.37719729 7.09222618 -2.35981538
2024-10-23 9.7630946 74188358.55303 426670.74933265 -1.21529376 -12.85299218
2024-10-22 9.8832045 75101057.013744 525642.50227434 -3.13421678 -7.91573228
2024-10-21 10.2029883 77531048.13438 521094.04027896 -0.81093776 -11.53242966
2024-10-20 10.3354981 78537970.846554 488555.82221819 -2.4382293 -4.05465621
2024-10-19 10.5937313 80500247.949881 464342.4890774 -0.79399546 -7.38554346
2024-10-18 10.6785182 81144531.848598 644087.07885034 -0.28704887 -6.45973334
2024-10-17 10.7092590 81378126.84388 677816.16727769 -4.31533386 5.68756744
2024-10-16 11.1922416 85048242.451128 858974.76640249 4.32303657 6.08840774
2024-10-15 10.7284469 81523933.011116 832797.40039542 -6.86663286 -2.75445947
2024-10-14 11.5194449 87534613.553006 871438.71667238 6.85119846 0.88973936
2024-10-13 10.7808289 81921976.368918 553182.89554038 -5.74986396 -6.43966313
2024-10-12 11.4385288 86919743.368292 487203.19949514 0.19770633 -4.22939762
2024-10-11 11.4159587 86748236.611098 729489.37519411 12.66184739 -6.10601397
2024-10-10 10.1332201 77000889.322876 1390400.9323021 -3.80570656 1.45927441
2024-10-09 10.5509702 80175312.719564 1858423.1470167 -4.31858982 6.74774069
2024-10-08 11.0323279 83833081.26087 2067656.2275991 -3.37653444 10.91964502
2024-10-07 11.4178558 86762652.088562 940054.91169397 -0.91129002 7.75371646
2024-10-06 11.5228625 87560582.944599 967756.86110798 -3.52330267 1.29860195
2024-10-05 11.9405885 90734823.631361 1443907.0814526 -2.05325943 3.6237915
2024-10-04 12.1583492 92389555.792482 1367672.4047986 21.76670124 -0.15499418
2024-10-03 9.9874754 75893396.411498 931412.63030996 1.05580275 -7.94402248
2024-10-02 9.8844947 75110860.65159 1146904.7396691 -0.62073497 0.14159211
2024-10-01 9.9462344 75580012.21798 1785440.9761469 -6.13441371 14.43062781
2024-09-30 10.5962788 80519606.278568 1034418.9005637 -6.77672912 20.97626622
2024-09-29 11.3751446 86438096.141746 793834.4924589 -0.81058969 33.64836392
2024-09-28 11.4681039 87144480.3128 1649278.8792249 -5.82332527 31.2138941
2024-09-27 12.1772232 92532976.516412 1728301.8540565 12.00687346 36.97921801
2024-09-26 10.8493502 81639807.926032 1616294.7587602 9.89651435 16.95236367
2024-09-25 9.8705188 74274241.578067 1737992.5949413 13.55952556 16.16872249
2024-09-24 8.6945765 65425444.260337 1237071.3580667 -0.73520848 -1.35343724
2024-09-23 8.7589733 65910020.321172 1075275.2584812 3.09786939 2.80521273
2024-09-22 8.4957849 63929565.871595 676581.2516211 -2.85508703 -4.40563658
2024-09-21 8.7454759 65808454.522408 961373.69298886 -1.61332166 -1.71533063
2024-09-20 8.8888821 66887566.112699 1698667.4067808 -4.18082604 -7.50983518
2024-09-19 9.2767259 69806035.00513 1371870.3220433 9.28584161 -1.80148856
2024-09-18 8.4884975 63874728.855136 1001163.8799365 -3.69156037 18.74525432
2024-09-17 8.8138667 66323085.600803 965713.6512215 3.4495042 22.6399791
2024-09-16 8.5199700 64111554.822269 989149.03771859 -4.13350712 15.63978439
2024-09-15 8.8873283 66875873.8316 862755.49186711 -0.12114407 22.66521971
2024-09-14 8.8910622 66903970.368377 1201575.6848307 -7.33850542 32.19517978
2024-09-13 9.6106242 72318571.644854 1387774.4122867 1.73298175 49.61476845
2024-09-12 9.4513432 71120004.925842 2162894.5109308 32.32573432 44.32844586
2024-09-11 7.1484941 53791395.051024 1063442.8174918 -0.53274052 0.30627539
2024-09-10 7.1895969 54100687.49448 964684.41455131 -2.37228893 -0.28080625
2024-09-09 7.3676806 55440742.269019 1068435.299356 1.69064629 -8.0773099
2024-09-08 7.2451901 54519018.504174 833282.9090777 7.61817354 -4.0995727
2024-09-07 6.7257083 50609992.344837 1021602.2856255 4.69042246 -17.96039654
2024-09-06 6.4235799 48015340.449893 815226.79267139 -2.34778549 -21.39639011
2024-09-05 6.5484965 48163254.42469 738251.93892205 -8.10596776 -22.70056175
2024-09-04 7.1261390 52411732.571052 902479.31697771 -1.16096218 -13.86548572
2024-09-03 7.2137093 53055799.852003 853726.0599427 -9.99832885 -11.5311689
2024-09-02 8.0150838 58949794.122751 813092.72923973 6.09106872 -13.75159936
2024-09-01 7.5549091 55565275.038288 735901.71829572 -7.93297392 -15.38315283
2024-08-31 8.2058793 60353068.197355 676667.49576173 0.41312613 -8.20217264
2024-08-30 8.1721182 60104759.730039 1198413.0437232 -3.62764675 -15.58491263
2024-08-29 8.4797329 62367222.239246 1000896.5714921 2.46947687 8.82363815
2024-08-28 8.2753745 60864195.022641 998275.82628989 1.48907762 16.29410198
2024-08-27 8.1502664 59944042.841315 825834.47917655 -12.28154492 43.14517444
2024-08-26 9.2913930 68336865.6953 1546236.0648632 4.0960664 76.69146329
2024-08-25 8.9257868 65647884.745782 1333473.7715965 -0.15722473 69.12348009
2024-08-24 8.9398425 65751261.989012 1145455.3254747 -7.6211759 74.16145701
2024-08-23 9.6808739 71201442.30565 1517821.353338 24.23833731 95.8940934
2024-08-22 7.7958587 57337425.18681 1867923.9008706 9.3326844 54.11052469
2024-08-21 7.1293580 52435407.916948 1347622.4008034 25.21636384 39.88443536
2024-08-20 5.6937067 41876397.913354 877091.21197932 8.27540815 13.45419757
2024-08-19 5.2597100 38684414.098098 764198.08280421 -0.34378341 6.92022553
2024-08-18 5.2776745 38816540.856457 815309.70729791 2.81696666 7.09876295
2024-08-17 5.1354930 37770816.027372 646999.74685703 3.91755452 1.44852705
2024-08-16 4.9418917 36346906.162453 650552.75225856 -2.35622188 -6.38790274
2024-08-15 5.0611435 37223985.862357 747441.36573698 -0.63650206 -2.76336642
2024-08-14 5.0935641 37462435.031606 827628.96623985 1.62009803 4.78885428
2024-08-13 5.0123590 36865182.927577 683615.55376465 1.93865054 -6.59599145
2024-08-12 4.9170348 36164087.645897 831030.16556366 -0.16314037 -10.8249833
2024-08-11 4.9250696 36223182.280697 814908.01045244 -2.70825802 -13.72032958
2024-08-10 5.0621661 37231507.569636 869721.83782139 -4.10959623 -15.03103298
2024-08-09 5.2787009 38824089.629041 771059.54054076 1.84308274 -11.24053907
2024-08-08 5.2049760 38281853.752044 1004672.4957487 7.08090894 -15.80415502
2024-08-07 4.8607880 35750400.450905 1316104.4010408 -9.42047633 -17.74161837
2024-08-06 5.3663210 39468523.351601 844446.33454737 -2.67675868 -18.71315873
2024-08-05 5.5139152 40554057.60971 1367679.6872567 -3.40465678 -20.72637516
2024-08-04 5.7082620 41983449.98588 860729.46616324 -4.18624949 -20.50911616
2024-08-03 5.9576647 43817771.211899 816106.30864746 0.2601931 -17.14824985
2024-08-02 5.9422035 43704056.27275 918238.88337788 -3.87874185 -18.19604641
2024-08-01 6.1578252 45289923.426296 1395576.0802086 4.45498814 -18.44109442
2024-07-31 5.9091705 43461103.587213 1402441.0991491 -10.49029635 -24.26542209
2024-07-30 6.6017094 48554627.948399 872794.08416751 -5.08714573 -20.02455285
2024-07-29 6.9555483 51157062.254501 1000896.3365687 -3.1399255 -20.47220423
2024-07-28 7.1635390 52686804.389426 834075.73779304 -0.52385907 -16.34234539
2024-07-27 7.1907530 52886959.097394 800492.83632398 -1.00776183 -12.76118426
2024-07-26 7.2639563 53425359.477562 965477.69318973 -3.78938146 -9.82215631
2024-07-25 7.5500568 55529587.364446 808740.27546182 -3.23508807 -1.65154046
2024-07-24 7.8024737 57386077.51439 929703.20087789 -5.47806866 -3.76508697
2024-07-23 8.2546702 60711918.069975 1105582.4416822 -5.61840715 3.33620333
2024-07-22 8.7460594 64326015.523359 1418729.4002667 1.75770518 1.82904122
2024-07-21 8.5949849 63214884.230543 962453.01731808 4.27507521 10.51367792
2024-07-20 8.2426073 60623196.964543 903776.34135979 2.32723249 14.56300662
2024-07-19 8.0551453 59244441.0829 993933.1115629 4.92783745 12.49423341
2024-07-18 7.6768430 56462081.485981 1028190.7108637 -5.31460353 5.49918561
2024-07-17 8.0976124 59556780.587051 911954.51034527 1.75410446 0.64386417
2024-07-16 7.9881687 58751837.319646 1296751.6989441 -6.99496594 8.77634776
2024-07-15 8.5889637 63170599.221598 1112868.8492487 10.43625788 27.17169446
2024-07-14 7.7773042 57200959.572171 1003910.7423833 8.09581544 20.03750255
2024-07-13 7.1948245 52916904.63741 907967.08490301 0.47941229 5.85600953
2024-07-12 7.1604962 52664424.910087 1019498.1426543 -1.59672133 17.9696663
2024-07-11 7.2834861 53568998.154989 1115109.9721294 -9.47477481 5.21705645
2024-07-10 8.0529105 59228004.711415 1384199.6588848 9.65794997 13.24470756
2024-07-09 7.3436632 54011592.160075 1338769.0118391 8.73326801 0.94650912
2024-07-08 6.7538329 49673474.50116 1252697.9760433 4.24090551 -9.8717591
2024-07-07 6.4790620 47652573.868887 1166693.4902904 -4.67486056 -12.97546537
2024-07-06 6.7968031 49989513.938216 1626381.4233016 11.97779692 -6.82089899
2024-07-05 6.0697775 44642344.564283 1638389.2789148 -12.50267231 -23.51926431
2024-07-04 6.9371004 51021380.584918 1284648.0095584 -2.44646343 -19.53145177
2024-07-03 7.1110701 52300903.053354 1161179.7796077 -2.25073219 -16.79542477
2024-07-02 7.2748065 53505160.932278 1265900.5581687 -2.91949411 -19.65454659
2024-07-01 7.4935812 55114217.260431 1462293.7422008 0.65120767 -18.4778628
2024-06-30 7.4450981 54757631.365606 2206210.0315166 2.06674284 -19.92942578
2024-06-29 7.2943428 53648847.647816 1360655.6589393 -8.08942995 -21.75393544
2024-06-28 7.9363481 58370704.935856 1524823.1753889 -7.94043925 -12.36584381
2024-06-27 8.6208842 63405369.808299 1605468.2170322 0.87047363 -4.95268703
2024-06-26 8.5464893 62858205.70197 1021380.4343649 -5.60964682 -10.23901932
2024-06-25 9.0544097 66593887.598838 1122464.9811264 -1.49772034 0.57844406
2024-06-24 9.1920814 67606443.05007 1183681.7527602 -1.1409628 -6.57289639
2024-06-23 9.2981700 68386709.969779 755738.93044857 -0.25897745 -7.87142515
2024-06-22 9.3223127 68564275.982242 821414.19364892 2.93815154 -5.61645272
2024-06-21 9.0562270 66607253.923006 852417.46369093 -0.15292824 -10.28236981
2024-06-20 9.0700978 66709271.234601 1099277.4756767 -4.73973064 -12.2589003
2024-06-19 9.5213858 70028430.198125 833609.40218806 5.7657212 -13.31127044
2024-06-18 9.0023362 66210894.611005 1246233.3392963 -8.50144111 -23.74445555
2024-06-17 9.8387738 72362773.157396 1233015.7004615 -2.51498915 -20.00256857
2024-06-16 10.0926016 74229640.562215 969232.75582993 2.18232001 -23.24082343
2024-06-15 9.8904823 72743081.963121 1227444.409427 -2.27537289 -16.567098
2024-06-14 10.0941443 74240986.726464 2751671.4995053 -2.3526161 -17.83467152
2024-06-13 10.3373423 76029673.052908 1331813.3371854 -5.882286 -22.2583358
2024-06-12 10.9834183 80781470.160377 1440882.5698248 -6.9634231 -25.66663977
2024-06-11 11.8054841 86827646.554705 1348062.9005046 -4.01157393 -7.43655672
2024-06-10 12.2988621 90456370.736883 1316849.8728374 -6.46113223 -0.08759992
2024-06-09 13.1483974 96704581.626103 1777873.8143677 10.91923054 9.54283222
Cryptocurrency Tectum date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Tectum worth?
As on today's crypto exchange rates, one Tectum worth is $8.4352827.