Ternoa

NameTernoa (CAPS)
Price$0.0051682   -11.33% (1D)

Ternoa Market

Market Cap$6,651,656
Volume(24h)$561,904
Total Supply$2,500,000,000
Circulating Supply1,287,030,207
Percent Change(1H)-1.04%
Percent Change(24H)-11.33%
Percent Change(7D)14.28%
Percent Change(30D)67.35%
Percent Change(90D)23.89%

Ternoa Price History

Below table is the Ternoa price history for one month, also lists live data for Ternoa which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
22:59
0.0051682 6651655.8306722 561903.50581449 -11.33075217 14.27930554
2024-12-09
16:59
0.0053027 6824772.3708213 567172.88851632 -9.64478432 18.04683178
2024-12-09
10:59
0.0053703 6911795.6583672 642151.11426423 -5.03673012 22.19916665
2024-12-09
04:58
0.0055700 7168716.7395695 683409.42149193 -4.51767451 18.57906419
2024-12-08
22:57
0.0058020 7467364.7546012 665248.16283701 -6.73464976 21.46091424
2024-12-08
16:59
0.0058688 7553268.8617973 708511.78499461 -11.29905941 17.6398876
2024-12-08
10:59
0.0056552 7278388.4415403 643320.73339751 -12.53838216 12.96438251
2024-12-08
04:57
0.0058393 7515309.0002287 628048.30950874 -9.83825353 15.52427709
2024-12-07 0.0062313 8019813.7031359 588626.97510435 -4.95201101 23.32232119
2024-12-06 0.0065569 8438874.4842427 642082.79280458 -0.30056474 26.68985697
2024-12-05 0.0065774 8465327.3581103 642098.59477843 1.63374874 25.55874907
2024-12-04 0.0064717 8329248.3677092 1116190.4626131 24.37276908 17.48881777
2024-12-03 0.0051900 6679684.243218 725451.18149246 14.728399 -4.48964622
2024-12-02 0.0045229 5821144.1874435 596117.69122614 -5.24683183 -30.66572295
2024-12-01 0.0047736 6143805.8956015 628841.5448865 -5.58670754 -23.66408895
2024-11-30 0.0050528 6503132.3007657 559687.66072811 -2.3526787 -7.54012563
2024-11-29 0.0051747 6659959.4075253 562349.20155308 -1.25563377 70.17529121
2024-11-28 0.0052405 6744647.4790447 585849.02999132 -4.77856121 93.79803818
2024-11-27 0.0055035 7083118.6387277 850873.15356971 1.27891415 104.69638245
2024-11-26 0.0054556 7021496.4061141 830462.10243305 -16.43012939 96.89308596
2024-11-25 0.0065226 8394728.0244702 1060543.8173644 4.30329712 129.95605878
2024-11-24 0.0062535 8048382.2239921 3661350.4079849 14.69480126 115.02226473
2024-11-23 0.0054648 7033367.3985924 2478647.8566001 79.71661267 79.02871306
2024-11-22 0.0030408 3913634.6747892 462041.13088166 12.44089546 4.73619702
2024-11-21 0.0027044 3480615.0012343 409220.75721376 0.5965794 -10.18504697
2024-11-20 0.0026886 3460304.7470123 407865.18608218 -2.949562 -17.07697841
2024-11-19 0.0027703 3565470.5102629 412389.8696559 -2.33137466 -18.36643095
2024-11-18 0.0028349 3648648.2730332 445454.81769923 -2.49856365 -18.9059619
2024-11-17 0.0029076 3742148.2283278 461224.42305838 -4.7673913 -16.80249968
2024-11-16 0.0030531 3929482.0118568 469000.58292143 5.18380683 -1.13135927
2024-11-15 0.0029037 3737178.412323 461308.22162371 -4.22309304 -0.0715806
2024-11-14 0.0030111 3875412.5123669 433322.09977331 -7.16774809 -3.73712398
2024-11-13 0.0032433 4174268.893275 480212.1108367 -4.43163764 -9.28259164
2024-11-12 0.0033943 4368581.4350662 484493.96768485 -2.98133682 -4.65712916
2024-11-11 0.0034986 4502825.8395947 524996.86223065 0.1369145 77.91203004
2024-11-10 0.0034948 4497857.3242998 552915.68440326 13.15253886 96.22522527
2024-11-09 0.0030885 3975038.8012889 533508.57451696 6.28856871 70.30789693
2024-11-08 0.0029099 3745107.5363794 518706.37984687 -6.92380109 56.61851191
2024-11-07 0.0031263 4023700.5597314 661140.20352671 -12.51312667 48.25691071
2024-11-06 0.0035735 4599204.8939282 1137358.4541999 0.37615292 58.87274725
2024-11-05 0.0035601 4581969.6812756 1889538.6554273 81.03909781 56.51308458
2024-11-04 0.0019659 2530178.663732 561477.74479909 10.43310103 -18.38158893
2024-11-03 0.0017810 2292191.1889941 481306.57370388 -1.79259115 -28.6720207
2024-11-02 0.0018135 2334030.8187903 491737.23085943 -2.37658162 -26.72029388
2024-11-01 0.0018576 2390851.3526524 452870.05032817 -11.86263091 -28.82543345
2024-10-31 0.0021077 2712642.0693607 276947.59649489 -6.3613464 -14.87201817
2024-10-30 0.0022509 2896925.5379148 244252.4597365 -0.95128642 -9.36590402
2024-10-29 0.0022746 2927509.3544106 390475.91392427 -5.56451 -9.93520654
2024-10-28 0.0023990 3087623.3667819 492156.31688289 -3.91991007 -5.19076913
2024-10-27 0.0024969 3213593.3355041 569254.91315939 0.89462972 -3.09444116
2024-10-26 0.0024748 3185098.497618 576002.61215786 -5.18105413 -2.36474707
2024-10-25 0.0026100 3359137.2149901 606408.34465321 5.41625636 -1.20067532
2024-10-24 0.0024759 3186545.7291246 492487.34583937 -0.30475838 -8.28333212
2024-10-23 0.0024829 3195518.3822153 559585.4873546 -1.71271801 -14.04518268
2024-10-22 0.0025261 3251202.3096095 593872.7453593 -0.16781297 -16.5750536
2024-10-21 0.0025304 3256669.5652507 582503.22462137 -1.79548212 -1.91389314
2024-10-20 0.0025822 3323428.4906157 629681.40066391 1.72802301 3.31468472
2024-10-19 0.0025384 3267055.7016346 616564.86862026 -3.91842173 -1.70098259
2024-10-18 0.0026420 3400293.5428508 737582.85616852 -2.04552778 5.02140891
2024-10-17 0.0026971 3471299.9475375 647218.41384621 -6.94493439 -0.05923669
2024-10-16 0.0028984 3730371.8232826 642672.01424762 -4.34520782 12.32571604
2024-10-15 0.0030301 3899827.4296011 737360.45455877 17.59444977 16.25323509
2024-10-14 0.0025767 3316336.3043303 391324.12962301 3.0943458 -2.4138157
2024-10-13 0.0024994 3216797.467067 502805.67420917 -3.21314997 -10.29070621
2024-10-12 0.0025824 3323589.3781623 635924.45036243 2.65232538 -8.69670247
2024-10-11 0.0025156 3237714.6508209 646774.11984022 -6.78429451 -10.6072436
2024-10-10 0.0026988 3473464.007756 688856.93594054 4.57773082 -2.95741977
2024-10-09 0.0025807 3321418.4135178 543012.98351771 -0.9167007 -8.64694631
2024-10-08 0.0026065 3354596.9078152 578230.83772186 -1.28796296 -16.49190082
2024-10-07 0.0026405 3398366.6111488 720591.6594207 -5.22714847 -16.17076445
2024-10-06 0.0027861 3585801.7948885 553831.04922315 -1.49338835 -13.47402248
2024-10-05 0.0028283 3640163.5735542 502225.89998 0.5043034 -14.65842954
2024-10-04 0.0028142 3621898.2176819 543492.49376619 1.1591293 -17.62901785
2024-10-03 0.0027803 3578275.6428994 519839.25641995 -1.89464946 -11.57709025
2024-10-02 0.0028404 3655731.5681597 624277.90843823 -8.99556556 -9.39959486
2024-10-01 0.0031212 4017091.684121 609100.33125823 -0.90835876 -4.82241016
2024-09-30 0.0031513 4055829.1764838 575346.23421899 -2.15395008 -6.42170512
2024-09-29 0.0032200 4144191.0252921 582569.79090911 -2.84179179 13.65954466
2024-09-28 0.0033141 4265404.9530206 567115.71175012 -2.99407269 21.60961055
2024-09-27 0.0034164 4397056.0059219 626222.39603184 8.65186758 20.8828989
2024-09-26 0.0031444 4046921.6992936 596560.93031224 0.295314 0.50169955
2024-09-25 0.0031351 4035005.7622929 559997.9304256 -4.39796906 -3.10375521
2024-09-24 0.0032908 4235366.4457094 401663.89143402 -2.27932368 -5.41722541
2024-09-23 0.0033676 4334155.8869872 539936.11060816 19.37445311 -3.47144405
2024-09-22 0.0028210 3630723.1355179 487718.51031046 3.60454166 -22.97674999
2024-09-21 0.0027229 3504405.3835076 487838.42539396 -3.71154642 -27.2689908
2024-09-20 0.0028278 3639486.6189007 439436.99514739 -9.55847991 -26.57306745
2024-09-19 0.0031267 4024132.5171643 384888.60458442 -3.28522975 -20.36340249
2024-09-18 0.0032329 4160825.1837987 400308.77646399 -7.08185572 -19.56603557
2024-09-17 0.0034793 4477946.9243968 309297.28426576 -0.26898859 -16.64042481
2024-09-16 0.0034887 4490024.5782623 407035.9267437 -4.74727134 -20.29626431
2024-09-15 0.0036655 4717597.6758191 397996.80855427 -2.07208104 -14.10864669
2024-09-14 0.0037431 4817418.4910596 485135.67643625 -2.80304101 -12.68800276
2024-09-13 0.0038510 4956346.9281637 483320.07736824 -1.95185109 -6.54314233
2024-09-12 0.0039277 5055013.2593212 442699.02802499 -2.29946904 -10.4878966
2024-09-11 0.0040201 5173987.5001017 512444.62288418 -3.61367455 -10.70341786
2024-09-10 0.0041708 5367968.408581 482042.03007939 -4.72792499 -10.09728042
2024-09-09 0.0043770 5633392.8884229 475336.70069008 2.43871824 -8.40453085
2024-09-08 0.0042728 5499280.921466 451126.06237227 -0.31198356 -5.9550047
2024-09-07 0.0042870 5517475.9979014 532866.01685794 4.03750515 -9.66553085
2024-09-06 0.0041151 5296290.5751612 494814.67241057 -6.24749311 -14.25139492
2024-09-05 0.0043879 5647295.8041905 548487.6137492 -2.53470585 -6.46734824
2024-09-04 0.0045077 5801588.2386717 567115.25141473 -2.80857522 -5.68192201
2024-09-03 0.0046380 5969238.8007178 608875.2664236 -2.94388492 -7.47501582
2024-09-02 0.0047787 6150296.4506888 633491.34196396 5.17822403 -10.56388195
2024-09-01 0.0045434 5847499.81026 538845.79607966 -4.19379412 -17.98251107
2024-08-31 0.0047423 6103466.6348598 513163.35979973 -1.18296142 -15.38839951
2024-08-30 0.0047991 6176532.6329843 534655.40404727 2.09385763 -15.03609875
2024-08-29 0.0046912 6037780.0668148 494669.07288021 -0.86273871 -15.13666292
2024-08-28 0.0047793 6151088.2774729 494483.1921823 -4.65629462 -13.59716993
2024-08-27 0.0050124 6451127.8541285 517853.31499906 -6.08864182 -8.79485175
2024-08-26 0.0053374 6869379.7844454 543756.73952719 -3.52598185 -0.65872174
2024-08-25 0.0055325 7120445.3969814 521132.66404369 -1.30949182 -0.57896546
2024-08-24 0.0056059 7214924.2398671 479360.27299287 -0.86823962 0.04633236
2024-08-23 0.0056483 7269596.3134329 497321.55196766 2.12471366 3.30228844
2024-08-22 0.0055280 7114709.6903405 411194.86796927 -0.12903193 4.89458711
2024-08-21 0.0055342 7122647.9350973 434088.69975476 0.69989931 -2.76910986
2024-08-20 0.0054958 7073205.8201015 369169.47864986 2.28890084 -6.01592557
2024-08-19 0.0053726 6914694.6654023 451278.48712863 -3.53623645 -15.51833823
2024-08-18 0.0055647 7161910.3844062 307604.77630637 -0.68878856 -13.403579
2024-08-17 0.0056033 7211582.9430449 445174.54848741 2.32333488 -15.90778921
2024-08-16 0.0054678 7037207.4261194 534688.92421753 3.63240315 -18.52407834
2024-08-15 0.0052761 6790547.3697907 527953.70700191 -7.34972844 -23.83331845
2024-08-14 0.0056984 7333973.6839139 590876.85307534 -2.5510149 -8.90318712
2024-08-13 0.0058475 7525962.098468 505981.16753124 -8.02745876 -7.98368333
2024-08-12 0.0063579 8182835.8734276 444948.47677417 -1.05931766 3.96850823
2024-08-11 0.0064304 8276177.3752242 495095.58062923 -3.44513215 6.63212299
2024-08-10 0.0066632 8575803.7220134 522930.74984366 -0.6575842 6.36828562
2024-08-09 0.0067074 8632570.1390026 542842.41851149 -3.07436373 -0.03001931
2024-08-08 0.0069271 8915377.7372408 609833.7927144 10.81352071 -3.39876168
2024-08-07 0.0062511 8045388.0355707 498650.85996408 -1.44071615 -17.32880326
2024-08-06 0.0063549 8178943.0077179 197679.27882723 3.91904672 -16.14071909
2024-08-05 0.0061152 7870494.6455092 213966.74510532 1.47555661 -25.36532444
2024-08-04 0.0060263 7756049.7405654 635666.61799739 -3.79937079 -26.68087029
2024-08-03 0.0062632 8060910.3430678 703170.94626027 -6.64516404 -20.0999756
2024-08-02 0.0067090 8634700.3453666 677739.32728095 -6.43999946 -13.29492999
2024-08-01 0.0071719 9230464.1458918 672730.54784904 -5.14046861 0.21239558
2024-07-31 0.0075614 9731790.9410562 634623.49609262 -0.66478119 4.66530504
2024-07-30 0.0076120 9796919.0153973 728935.84899323 -7.07519319 -1.73800229
2024-07-29 0.0081936 10545359.226428 727479.94858027 -0.31309922 3.43027492
2024-07-28 0.0082193 10578480.365902 623313.34085141 4.92865931 1.90794444
2024-07-27 0.0078388 10088745.784127 581042.53463142 1.30582122 -4.21777939
2024-07-26 0.0077263 9944031.0792794 664758.67925012 7.95937891 -7.67441845
2024-07-25 0.0071641 9220436.5523485 637076.79215633 -0.83430581 -16.42734651
2024-07-24 0.0072172 9288752.426089 620613.00348116 -6.83452533 -18.28363289
2024-07-23 0.0077467 9970201.3434856 600412.25124436 -1.73783704 -18.10366342
2024-07-22 0.0078837 10146531.527145 670561.10328933 -2.82321578 -19.68046625
2024-07-21 0.0080654 10380427.575506 658701.69133739 -1.42534792 -13.47399169
2024-07-20 0.0081840 10533004.685037 589883.3293865 -2.04452327 -10.3062021
2024-07-19 0.0083686 10770612.989782 604680.17263494 -2.23264575 -7.4395394
2024-07-18 0.0085723 11032839.29335 714228.25317977 -2.94818151 -4.66252536
2024-07-17 0.0088320 11367064.829689 698835.46540976 -6.41975327 -2.81129045
2024-07-16 0.0094591 12174172.569734 650311.11489906 -3.62974166 5.32714816
2024-07-15 0.0098154 12632707.205775 625146.24173953 5.25241234 13.5359359
2024-07-14 0.0093256 12002297.073026 556613.39795558 2.20555674 7.42826798
2024-07-13 0.0091243 11743292.102387 563501.16844244 0.91946735 3.5489769
2024-07-12 0.0090412 11636300.121673 677466.05748844 0.55212791 2.17711751
2024-07-11 0.0089851 11564113.717815 618611.69000498 -1.12651717 -1.25354011
2024-07-10 0.0090579 11657777.801163 639975.92543856 0.85946151 -7.23805665
2024-07-09 0.0089807 11558437.48014 697547.23713244 3.88098097 -11.46132896
2024-07-08 0.0086452 11126615.644445 724248.24372825 -0.40964326 -15.68861254
2024-07-07 0.0086807 11172382.556944 523379.71894243 -1.4851395 -16.71813622
2024-07-06 0.0088116 11340809.39687 401546.24163148 -0.41755521 -13.51174518
2024-07-05 0.0088486 11388362.09656 456928.03877872 -2.88331445 -13.71630799
2024-07-04 0.0091113 11726473.192809 545264.0987116 -6.6914415 -14.76249319
2024-07-03 0.0097647 12567414.373104 437649.64052727 -3.73247518 -7.74492579
2024-07-02 0.0101433 13054676.949789 418001.10325477 -1.07882202 -2.37519186
2024-07-01 0.0102539 13197049.627534 442517.18533797 -1.62573794 -3.24572048
2024-06-30 0.0104233 13415144.725683 420852.3462933 2.3077291 -3.90833432
2024-06-29 0.0101882 13112542.761079 425078.56313067 -0.65308853 -4.32334683
2024-06-28 0.0102552 13198742.232255 436467.7391882 -4.06084912 -6.45318775
2024-06-27 0.0106893 13757409.89108 429358.62776992 0.99061214 -2.01355348
2024-06-26 0.0105844 13622464.108452 443779.614467 1.87080463 -6.79161596
2024-06-25 0.0105075 13523486.917388 429380.40519468 -0.85237866 -5.30642926
2024-06-24 0.0105979 13639758.048446 481644.57048849 -2.2994461 -8.30274989
2024-06-23 0.0108473 13960778.627754 406582.38817299 1.86586989 -8.65179781
2024-06-22 0.0106486 13705060.039202 411103.33915301 -2.86463242 -9.55581059
2024-06-21 0.0109626 14109237.840481 444834.04883846 0.49232305 -7.84959511
2024-06-20 0.0109089 14040115.117764 390979.98221678 -3.93394092 -8.98924445
2024-06-19 0.0113556 14615063.064334 357115.33000253 2.35045927 -11.98236085
2024-06-18 0.0110949 14279430.857529 595323.06897222 -4.00236294 -14.76178537
2024-06-17 0.0115574 14874773.269759 617576.87061294 -2.67134575 -12.69093843
2024-06-16 0.0118747 15283036.00215 493934.06640787 0.8577707 -14.84362265
2024-06-15 0.0117744 15154041.782777 518254.96100104 -0.71709637 -16.32766901
2024-06-14 0.0118965 15311096.958912 496691.075053 -0.75049309 -17.65362825
2024-06-13 0.0119864 15426874.586049 535743.56075114 -7.09331362 -22.09582765
2024-06-12 0.0129016 16604697.883295 479510.27405753 -0.88156761 -17.04571318
2024-06-11 0.0130163 16752381.452267 536235.6965866 -1.67011778 -13.98888036
2024-06-10 0.0132374 17036918.049736 491381.7479753 -5.07107212 -8.10223392
2024-06-09 0.0139445 17947024.61183 463587.28206546 -0.94145835 -2.56761841
Cryptocurrency Ternoa date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ternoa worth?
As on today's crypto exchange rates, one Ternoa worth is $0.0051682.