Terra

NameTerra (LUNA)
Price$0.4397850   -1.75% (1D)

Terra Market

Market Cap$352,355,727
Volume(24h)$38,672,678
Total Supply$1,186,707,049
Circulating Supply762,166,093
Percent Change(1H)0.67%
Percent Change(24H)-1.75%
Percent Change(7D)5.42%
Percent Change(30D)6.59%
Percent Change(90D)-34.76%

Terra Price History

Below table is the Terra price history for one month, also lists live data for Terra which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
0.4397850 352355726.96495 38672678.196289 -1.75163237 5.41554572
2024-07-22
10:58
0.4384293 351159413.79384 25790876.631489 -0.47427265 11.14237292
2024-07-22
04:58
0.4456880 356889377.789 23341087.650429 0.50458406 12.96872674
2024-07-21
22:58
0.4512905 361262396.2429 22230622.722498 0.78532802 15.47517978
2024-07-21
16:58
0.4476257 358244373.82274 18296251.437238 -0.69729165 16.41170159
2024-07-21
10:58
0.4405185 352445778.47343 17957632.343544 -2.02240054 14.54638535
2024-07-21
04:58
0.4434504 354707868.3783 22472145.864531 -1.75407329 13.87330992
2024-07-20 0.4477740 358053540.8197 25109449.30268 -0.03142364 15.86892664
2024-07-19 0.4479147 357773093.08936 60491770.645209 4.01435131 19.27870319
2024-07-18 0.4306278 343560550.15647 23842497.850001 -3.61478631 15.88943873
2024-07-17 0.4469540 356194505.68982 45998250.604865 -2.36205813 17.8950405
2024-07-16 0.4569115 363730005.00009 78705782.997175 9.26966199 20.97709053
2024-07-15 0.4181503 332481607.09776 35594532.323047 6.99535652 13.50838817
2024-07-14 0.3908117 310401745.1813 14911981.232767 1.12898548 10.7431325
2024-07-13 0.3864487 306597184.70933 16865282.981471 2.91043935 3.65880107
2024-07-12 0.3755195 297596720.45899 18037426.864333 1.0588183 12.40269885
2024-07-11 0.3715850 294129442.09033 15817481.923435 -2.07274873 -0.30835234
2024-07-10 0.3794501 300021831.91203 16870205.945135 0.4675341 -4.49575416
2024-07-09 0.3776843 298294217.99116 18322000.344756 2.52373531 -10.71136159
2024-07-08 0.3683872 290604590.75926 32236208.48544 4.38876928 -13.37103852
2024-07-07 0.3528992 278077727.05717 27933352.810456 -5.34032086 -17.94296431
2024-07-06 0.3728084 293438967.40638 18008367.338012 11.59121081 -10.25134662
2024-07-05 0.3340840 262665871.59213 47962317.577559 -10.36941097 -20.59865156
2024-07-04 0.3727344 292702516.19005 28184383.432095 -6.18603966 -13.54522393
2024-07-03 0.3973123 311653932.76549 19766843.194493 -6.07109406 -6.49152872
2024-07-02 0.4229925 331426341.57123 11582825.388284 -0.53018082 -1.29432549
2024-07-01 0.4252471 332818996.86179 15418486.667289 -1.12044725 0.10738607
2024-06-30 0.4300658 336186026.36473 12538222.71324 3.53260583 7.33091012
2024-06-29 0.4153916 324350679.16555 11186120.521428 -1.27436703 1.41869516
2024-06-28 0.4207536 328168235.19139 20178330.31939 -2.40729338 -2.3927224
2024-06-27 0.4311322 335884549.13608 18284115.722126 1.46807863 -1.38652907
2024-06-26 0.4248944 330625135.30659 17906546.861066 -0.85052306 -3.20968463
2024-06-25 0.4285392 333085019.67389 25784318.099314 0.88238229 -1.39340501
2024-06-24 0.4247910 329799207.05922 63115764.83012 6.0144791 -10.49134065
2024-06-23 0.4006915 310737487.79325 14737627.23069 -2.17038337 -23.18202321
Cryptocurrency Terra date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Terra worth?
As on today's crypto exchange rates, one Terra worth is $0.4397850.