Tether EURt

NameTether EURt (EURt)
Price$1.0588552   -0.27% (1D)

Tether EURt Market

Market Cap$38,528,923
Volume(24h)$1,308,888
Total Supply$50,001,661
Circulating Supply36,387,340
Percent Change(1H)-0.24%
Percent Change(24H)-0.27%
Percent Change(7D)1.67%
Percent Change(30D)0.00%
Percent Change(90D)-3.09%

Tether EURt Price History

Below table is the Tether EURt price history for one month, also lists live data for Tether EURt which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
1.0588552 38528922.744823 1308888.1879985 -0.26960787 1.66565778
2024-12-09
12:59
1.0622775 38653454.267373 1312447.3223288 -0.09660102 1.70611419
2024-12-09
06:59
1.0573070 38472588.521572 1284601.331161 -0.51290025 0.81074642
2024-12-09
00:59
1.0593884 38548325.524112 1255300.6464805 0.41225356 0.83149317
2024-12-08
18:58
1.0617504 38634271.525775 1201439.9556839 0.74453304 1.17799786
2024-12-08
12:59
1.0633047 38690830.004268 1125907.2506179 0.50393135 1.34052824
2024-12-08
06:59
1.0627579 38670931.827693 1135288.5961581 0.80528075 1.09421657
2024-12-08
00:59
1.0550390 38390061.131313 1164500.6052304 0.23640169 0.37979327
2024-09-21 1.0990425 39991234.405395 1840889.5555592 -1.0040252 0.38991225
2024-09-20 1.1101891 40396828.74489 2133714.549491 0.86673525 1.70452661
2024-09-19 1.1002560 40035388.27345 2597798.3348577 0.9570821 0.86497389
2024-09-18 1.0913791 39712383.69584 2257273.4392277 -3.15253701 1.15138571
2024-09-17 1.1269052 41005084.149009 1699300.3271334 3.54701953 3.94586126
2024-09-16 1.0883029 39600448.506999 3116003.1938718 0.20126783 1.19455547
2024-09-15 1.0918814 39730659.495796 2564556.9976887 -0.13626812 1.43049483
2024-09-14 1.0909022 39695028.253582 2473351.2156566 -0.01770829 1.08379912
2024-09-13 1.0766964 39178116.7324 2133633.6601467 -0.64934066 -0.0175851
2024-09-12 1.0837335 39434178.88975 3235007.2902858 -0.0338528 0.29134148
2024-09-11 1.0841005 39447532.983105 3815715.0246374 0.0341737 1.1602104
2024-09-10 1.0837176 39433599.773227 1970698.1183858 0.67412256 0.6749798
2024-09-09 1.0780524 39227459.566472 4220331.9478775 0.14584921 0.20557623
2024-09-08 1.0764824 39170329.950911 1835044.1177958 -0.26681384 -0.75785694
2024-09-07 1.0792057 39269426.553699 2469558.0613391 -1.13781135 0.16156085
2024-09-06 1.0768857 39185007.454823 1833386.4425056 -0.34236609 -0.59169091
2024-09-05 1.0883891 39603585.123783 2806273.3367619 0.96713935 0.10886208
2024-09-04 1.0779637 39224232.140909 2803497.5705899 0.14045892 -1.19758664
2024-09-03 1.0756423 39139760.341369 3143601.883077 -0.01844928 -1.49009201
2024-09-02 1.0758407 39146982.676222 3044225.0501395 -0.81700971 -1.71316781
2024-09-01 1.0847029 39469451.93051 2250072.2845895 0.74037725 1.47848056
2024-08-31 1.0767310 39179376.736658 1559405.2015088 -0.60597546 -1.17696141
2024-08-30 1.0832955 39418241.605919 2816913.7818099 -0.36918126 0.9536653
2024-08-29 1.0873096 39564305.606743 2564478.9534298 -1.68052968 1.24873805
2024-08-28 1.1058945 40240560.163551 1734157.822132 1.28048421 4.30732168
2024-08-27 1.0919128 39731800.730431 3013702.1237955 -0.24485761 1.26620554
2024-08-26 1.0947305 39834329.373665 3657597.2098037 2.49183527 2.45749174
2024-08-25 1.0688994 38894405.705047 1623988.046101 -1.89575037 1.05615172
2024-08-24 1.0895546 39645994.796659 1541950.9050034 1.53696172 2.61356273
2024-08-23 1.0730621 39045874.649513 1992973.1718194 -0.07797499 0.81869362
2024-08-22 1.0555902 38410120.32136 2113939.1416955 -1.74224705 0.05255533
2024-08-21 1.0742976 39090833.735805 2603784.4991004 -0.36829781 0.17636166
2024-08-20 1.0782688 39235332.4915 6004423.6750598 0.91681768 0.96915752
2024-08-19 1.0683733 38875263.093751 4291776.4184654 0.79543027 0.92837447
2024-08-18 1.0561677 38431131.677597 2662884.0011621 -0.75682533 0.00654859
2024-08-17 1.0618037 38636213.129752 3447059.4493534 -0.23907598 0.20436327
2024-08-16 1.0643483 38728804.397644 8339743.4356236 0.90145543 0.82107956
2024-08-15 1.0548394 38382800.558385 11620459.670147 -1.56300686 0.54869223
2024-08-14 1.0715884 38992252.132834 4977449.8452652 0.35040078 2.0315687
2024-08-13 1.0678467 38856100.055774 2725364.9736208 0.8737687 0.93037404
2024-08-12 1.0585970 38519528.472334 8019176.8297917 0.25122369 0.03817604
2024-08-11 1.0559442 38423000.793359 4157911.3107075 -0.34861034 0.530739
2024-08-10 1.0596382 38557415.933957 4598873.9424877 0.37491113 0.58738732
2024-08-09 1.0556511 38412334.19863 4111363.4958015 0.62432779 0.77365008
2024-08-08 1.0490832 38173346.372686 7052013.6342519 -0.1112734 0.14403658
2024-08-07 1.0502518 38215870.471748 3869225.5506622 -0.73264956 -0.33442404
2024-08-06 1.0567155 38451065.138716 4807258.3577881 -0.13606145 -0.0342333
2024-08-05 1.0581930 38504828.853443 6531970.6534725 0.74483564 -0.57242372
2024-08-04 1.0503695 38220151.542486 3643184.7181511 -0.29245753 -0.83982774
2024-08-03 1.0534504 38332257.115103 3225206.1028736 0.56262987 -0.21388906
2024-08-02 1.0475565 38117795.015543 5268190.2178159 -0.00169697 -0.22401018
2024-08-01 1.0476049 38119554.307402 3586943.9233445 -0.58022686 -0.28376179
2024-07-31 1.0537759 38344102.36703 3672594.01616 -0.31317775 -0.38312521
2024-07-30 1.0570865 38464564.826796 3175594.8113359 -0.67639392 -0.38125297
2024-07-29 1.0642852 38726508.576361 1927576.2233721 0.47388894 0.47427459
2024-07-28 1.0591332 38539041.628415 2673375.0397051 0.33385179 0.42003353
2024-07-27 1.0557084 38414421.359987 3239809.9962651 0.55242999 0.395482
2024-07-26 1.0499084 38203374.461562 2783532.1781597 -0.03002785 -0.11313402
2024-07-25 1.0502238 38214849.559055 4926870.2531345 -0.71892028 -0.86340688
2024-07-24 1.0578287 38491573.286882 4194985.2538539 -0.3113042 -1.16789924
2024-07-23 1.0611321 38611773.357683 4610975.3888874 0.17659896 -0.68488403
2024-07-22 1.0592566 38543531.164243 3695142.2907933 0.40589555 -0.35701956
2024-07-21 1.0546225 38374906.649661 4550252.3839711 0.29221093 -0.01600466
2024-07-20 1.0515746 38264003.277004 2575683.3220208 0.0472662 -0.19781657
2024-07-19 1.0510976 38246644.427484 4471771.4685776 -0.78092494 0.14531175
2024-07-18 1.0593705 38547672.819789 2724110.673288 -1.02385642 1.57132028
2024-07-17 1.0702636 38944044.182355 3482651.060461 0.1690685 3.02912926
2024-07-16 1.0684497 38878042.863475 4064346.7156674 0.50066773 2.76802452
2024-07-15 1.0631270 38684362.743832 5897842.8135628 0.79026849 2.36381072
2024-07-14 1.0547913 38381049.406137 3868068.1577998 0.10086718 1.2147273
2024-07-13 1.0536589 38339845.845993 2933992.0660032 0.3995146 1.11635065
2024-07-12 1.0495724 38191148.203125 3517915.4447899 0.63189454 0.40407841
2024-07-11 1.0429819 37951335.783867 3316915.9000597 0.40013093 -0.08893206
2024-07-10 1.0388252 37800085.948049 3143237.5972732 -0.08138596 -0.24173768
2024-07-09 1.0396714 37830874.96767 3408747.3174563 0.10537204 -0.16660863
2024-07-08 1.0385770 37791053.762222 3722427.5805619 -0.34115116 -0.77305298
2024-07-07 1.0421322 37920419.714834 1906337.2620214 0.00816505 -0.57722331
2024-07-06 1.0420471 37917323.747343 1770494.8649681 -0.31580285 -0.63560106
2024-07-05 1.0453484 38037447.09078 3233488.6470632 0.13776543 0.0955711
2024-07-04 1.0439102 37985116.730459 2857199.8242455 0.24657733 0.39535723
2024-07-03 1.0413425 37891684.426089 2709399.3868054 -0.00613614 -0.24383324
2024-07-02 1.0414064 37894009.656321 2351333.4197254 -0.50272447 -0.71286083
2024-07-01 1.0466778 38085820.067922 2098409.9827981 -0.14786092 1.16468786
2024-06-30 1.0481826 38140576.011931 1950796.6418564 -0.05055642 1.27069319
2024-06-29 1.0487128 38159868.27516 1918069.2317662 0.41772254 1.13725076
2024-06-28 1.0443503 38001128.995128 2492067.8452799 0.43767794 0.42917296
2024-06-27 1.0397993 37835531.223019 1936351.679929 -0.3916659 0.07825654
2024-06-26 1.0438879 37984302.783043 1906787.2228096 -0.47628132 -0.7114736
2024-06-25 1.0488835 38166080.696459 2527407.0278449 1.38040383 0.15728854
2024-06-24 1.0346018 37646408.236462 3070339.8140043 -0.04141896 -1.36251814
2024-06-23 1.0350305 37662007.446645 2117349.7823754 -0.18225787 -1.59176319
2024-06-22 1.0369204 37730774.752857 2166381.3153198 -0.28531773 -0.93358181
2024-06-21 1.0398874 37838735.374191 2660287.6952197 0.0867318 0.52965059
2024-06-20 1.0389862 37805945.597302 2671122.6671879 -1.17768782 0.50750037
2024-06-19 1.0513681 38256487.593197 2560651.5260328 0.39453872 1.26913012
2024-06-18 1.0472363 38106144.098666 2775965.2516632 -0.15796265 -0.99233369
2024-06-17 1.0488932 38166432.807148 2612284.2423008 -0.27373439 0.04822323
2024-06-16 1.0517722 38271194.22771 3045869.2797999 0.48535066 -0.5164065
2024-06-15 1.0466984 38086569.913177 3555007.0595359 1.17854412 -1.4186621
2024-06-14 1.0344086 37639378.183703 2813524.943809 0.06467916 -2.13459099
2024-06-13 1.0337400 37615049.085128 2997209.5264827 -0.42882815 -2.52377715
2024-06-12 1.0381921 37777047.70133 4597980.6105546 -1.8473944 -2.88808098
2024-06-11 1.0577326 38488074.227394 4033567.1583682 0.8913634 -0.2189936
2024-06-10 1.0483876 38148036.593067 2708355.1599753 -0.83654712 -1.6013962
2024-06-09 1.0572319 38469855.058095 2561616.3428423 -0.42836882 -0.8630554
Cryptocurrency Tether EURt date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Tether EURt worth?
As on today's crypto exchange rates, one Tether EURt worth is $1.0588552.