The First Youtube Cat

NameThe First Youtube Cat (PAJAMAS)
Price$0.0060960   4.05% (1D)

The First Youtube Cat Market

Market Cap$5,973,525
Volume(24h)$149,460
Total Supply$1,000,000,000
Circulating Supply979,915,057
Percent Change(1H)0.09%
Percent Change(24H)4.05%
Percent Change(7D)28.02%
Percent Change(30D)186.24%
Percent Change(90D)40.27%

The First Youtube Cat Price History

Below table is the The First Youtube Cat price history for one month, also lists live data for The First Youtube Cat which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
04:57
0.0060960 5973525.1893114 149460.14029226 4.04597222 28.01672389
2024-12-03
22:57
0.0063101 6183333.1115806 131913.89970306 12.09588793 24.13600715
2024-12-03
16:57
0.0057429 5627558.0016653 110533.39089247 -4.63120492 13.74244932
2024-12-03
10:57
0.0060702 5948238.3709151 108513.53745114 0.56602496 26.78646366
2024-12-03
04:59
0.0058593 5741614.8810941 166073.5354663 -10.49491163 9.55784268
2024-12-02 0.0056424 5529081.934478 185519.80868957 -18.64484686 3.24457756
2024-12-01 0.0069355 6796228.8634609 180876.44118755 22.32138572 30.21484535
2024-11-30 0.0056698 5555947.0008344 224104.13638675 16.24225275 2.6606294
2024-11-29 0.0048776 4779627.777006 363061.56224047 12.74464099 -28.30588156
2024-11-28 0.0043262 4239339.2138714 159874.04655969 -14.94086997 -49.5944772
2024-11-27 0.0050861 4983990.7981854 148997.83761148 0.05812499 -41.64494921
2024-11-26 0.0050833 4981216.7918261 130064.12203755 -6.98580211 -55.39853059
2024-11-25 0.0054651 5355324.2846988 221871.37633981 2.60730436 -36.06153769
2024-11-24 0.0053262 5219242.7409829 198262.94166161 -3.13456847 -6.8366694
2024-11-23 0.0055229 5411954.9369156 332158.34214074 -18.82101361 -3.7787353
2024-11-22 0.0068033 6666697.6689639 434132.33923103 -20.80342294 7.24476449
2024-11-21 0.0085902 8417623.2863493 250955.57358212 -1.48101624 112.72295603
2024-11-20 0.0087159 8540804.4906417 1093282.1989037 -23.52576607 205.2388191
2024-11-19 0.0113971 11168211.895036 4548699.5626372 33.3398796 304.15596467
2024-11-18 0.0084821 8311693.1574611 1225069.3456223 48.36313247 154.58313091
2024-11-17 0.0057171 5602263.189756 230360.25964652 -0.39496653 148.9468218
2024-11-16 0.0057398 5624477.9955118 434508.24608677 -9.52104806 156.97058404
2024-11-15 0.0063435 6216138.0064203 2418203.9721786 57.0861347 178.20706724
2024-11-14 0.0040382 3957082.6974104 1022819.9075562 37.36413563 73.471881
2024-11-13 0.0028555 2798104.9541447 139412.4018471 1.25800062 9.45945196
2024-11-12 0.0028194 2762797.589205 257802.75123273 -15.38346025 28.75085717
2024-11-11 0.0033320 3265079.8501816 506829.16042135 45.09355274 67.89238445
2024-11-10 0.0022965 2250378.9634548 35643.8151397 2.81474961 7.62416949
2024-11-09 0.0022336 2188770.5529268 39915.94043525 -2.04023209 -5.35819709
2024-11-08 0.0022802 2234392.2143822 50026.68801565 -2.77896912 -5.82309139
2024-11-07 0.0023279 2281108.9707443 63228.40664568 -10.76631845 -13.1864458
2024-11-06 0.0026087 2556331.792035 83812.56865185 19.12921552 -12.32955353
2024-11-05 0.0021898 2145847.9189845 28930.19653156 10.34080032 -17.47526394
2024-11-04 0.0019845 1944673.2787125 22915.13632428 -6.98766377 -18.82880867
2024-11-03 0.0021338 2090960.5845623 49274.52410875 -9.58747171 -12.81426745
2024-11-02 0.0023601 2312688.9868123 30621.28648384 -2.52383323 -9.43868625
2024-11-01 0.0024212 2372568.663221 52731.94202453 -9.70570855 -12.21425131
2024-10-31 0.0026815 2627595.416061 55501.17019985 -9.88553834 -7.2377211
2024-10-30 0.0029756 2915842.1052809 81211.94839676 12.33610444 7.83867402
2024-10-29 0.0026535 2600248.1455758 71057.96501903 8.5350645 -7.60104723
2024-10-28 0.0024460 2396883.3492247 60162.88396478 -0.0583597 -4.62664011
2024-10-27 0.0024474 2398282.9799351 94469.3081012 -6.08695824 -5.69328936
2024-10-26 0.0026061 2553727.293889 57884.09941269 -5.5113279 6.18972538
2024-10-25 0.0027581 2702680.9004458 91308.94193192 -4.58697031 -0.71246242
2024-10-24 0.0028907 2832611.9703877 66795.15707423 4.76051441 2.75998429
2024-10-23 0.0027593 2703892.7656538 89410.24237235 -3.90845081 -13.63342861
2024-10-22 0.0028715 2813871.5511909 104388.58478761 11.96555903 -13.2316667
2024-10-21 0.0025647 2513158.1314569 63074.37059079 -1.17610029 -40.78922988
2024-10-20 0.0025953 2543199.4120134 73756.86272954 5.78405807 -21.71983372
2024-10-19 0.0024534 2404142.4185459 77675.53652563 -11.71679637 -34.415774
2024-10-18 0.0027790 2723216.104285 80530.9306482 -1.22817684 -41.95980558
2024-10-17 0.0028136 2757077.8966041 111628.93587197 -11.83929885 -24.09104159
2024-10-16 0.0031914 3127332.0885225 168270.45383061 -3.64221373 2.94198507
2024-10-15 0.0033121 3245541.6522857 162638.79278315 -23.53405114 59.9634573
2024-10-14 0.0043314 4244427.357016 302576.30828741 30.64428912 82.42715407
2024-10-13 0.0033154 3248842.6288178 182318.07566961 -11.37262603 76.13477002
2024-10-12 0.0037409 3665732.7000246 253803.89493884 -21.87184915 92.5022598
2024-10-11 0.0047881 4691948.6254282 377273.13815816 29.1805841 133.73376153
2024-10-10 0.0037065 3632085.0057964 254011.69435109 19.58068677 78.3000879
2024-10-09 0.0030996 3037350.8496776 357669.7908407 49.70232861 43.08415858
2024-10-08 0.0020705 2028926.9230426 117712.14498955 -12.79592434 -9.86891252
2024-10-07 0.0023743 2326642.3129563 231860.16049327 26.13802991 -16.39666613
2024-10-06 0.0018823 1844520.8907545 109375.61181661 -3.13684363 -41.01618091
2024-10-05 0.0019436 1904533.8299282 73352.21507547 -5.08707899 -36.54804713
2024-10-04 0.0020485 2007390.2010482 70103.75412144 -1.45664302 -32.35485276
2024-10-03 0.0020791 2037364.7705929 91749.65905599 -4.04454843 -32.77330974
2024-10-02 0.0021663 2122772.2759704 143085.63189116 -5.70001732 -28.95417686
2024-10-01 0.0022972 2251084.4812801 171348.02419159 -19.1116888 -35.32305075
2024-09-30 0.0028396 2782589.541013 183387.8354365 -11.16101983 -26.41060694
2024-09-29 0.0031913 3127164.2279942 160709.7960783 4.17947999 -17.55195209
2024-09-28 0.0030632 3001708.4251451 96063.31260017 1.15173836 -28.32879431
2024-09-27 0.0030284 2967530.2409946 121344.39824945 -2.09265576 -35.13591943
2024-09-26 0.0030931 3030957.753109 213477.13245655 1.44135144 -37.24246574
2024-09-25 0.0030491 2987891.7326972 258555.84539711 -14.15350088 -27.39230671
2024-09-24 0.0035546 3483254.603586 275173.89173949 -7.88055933 -10.08478366
2024-09-23 0.0038587 3781237.2482889 113411.25506939 0.29685961 -2.6342642
2024-09-22 0.0038473 3770045.5057754 108228.14728576 -9.97297837 -5.47766965
2024-09-21 0.0042735 4187682.1397038 154693.33566812 -8.46943093 2.90803067
2024-09-20 0.0046689 4575173.2806031 143168.660512 -5.28471872 4.8579125
2024-09-19 0.0049295 4830448.9189619 245913.43399172 17.4201062 0.45441371
2024-09-18 0.0041981 4113817.5353898 49240.6508848 6.19229306 -7.27824362
2024-09-17 0.0039533 3873932.294674 58906.1550441 -0.24739429 -16.92600969
2024-09-16 0.0039631 3883539.9507776 59111.56377665 -2.63214447 -15.24103717
2024-09-15 0.0040700 3988218.0525295 82201.24530884 -1.88565352 -3.08272501
2024-09-14 0.0041482 4064867.3670123 91536.23756184 -6.89068458 1.90155484
2024-09-13 0.0044552 4365693.5384606 223190.9855721 -9.23479897 8.73672483
2024-09-12 0.0049085 4809875.909323 144273.14684739 8.42354555 18.29993558
2024-09-11 0.0045271 4436191.3134608 57454.46241514 -4.8803183 3.07283164
2024-09-10 0.0047594 4663799.5774893 124228.98131575 1.75240979 9.19902108
2024-09-09 0.0046758 4581863.4643968 173738.71596842 11.34789564 11.60242649
2024-09-08 0.0041992 4114907.9988724 46473.94792164 3.14533216 -4.35682752
2024-09-07 0.0040708 3989014.0768352 87887.36014885 -0.64526468 -13.70798936
2024-09-06 0.0040963 4014063.3340749 81045.74740386 -1.29848592 -16.08685131
2024-09-05 0.0041492 4065831.3850482 59971.02253514 -5.53230818 -23.13384753
2024-09-04 0.0043921 4303855.9060139 87993.55738912 0.76986907 -18.7991544
2024-09-03 0.0043585 4270974.9905164 98128.52661778 4.02998172 -19.88628891
2024-09-02 0.0041897 4105523.1578516 74366.79428952 -4.57496022 -32.05247083
2024-09-01 0.0043905 4302354.1485206 80164.98145069 -6.88854448 -33.79068766
2024-08-31 0.0047154 4620649.6555062 53904.81849264 -3.40629199 -31.06594349
2024-08-30 0.0048816 4783592.7938924 140468.15373214 -9.5595661 -28.8351687
2024-08-29 0.0053979 5289495.1216704 54307.43934353 -0.1678115 -7.04925902
2024-08-28 0.0054089 5300259.959312 77942.1997093 -0.57925976 -8.05795354
2024-08-27 0.0054398 5330516.0301198 84523.1270123 -11.72015321 -15.21293921
2024-08-26 0.0061620 6038202.6293787 121624.64409598 -7.07554105 -11.63107584
2024-08-25 0.0066312 6497969.1002807 70555.0491649 -3.17026634 -1.43049902
2024-08-24 0.0068483 6710716.692801 104547.07432412 -0.53543417 1.18657287
2024-08-23 0.0068596 6721849.4110179 159958.39500202 18.11402681 -4.98585891
2024-08-22 0.0058073 5690643.3085126 72381.16128296 -1.35679246 -14.0528888
2024-08-21 0.0058871 5768832.5725394 105832.18465391 -8.24139735 -19.24764777
2024-08-20 0.0064158 6286945.1785804 151510.16719444 -7.99073569 -8.88982479
2024-08-19 0.0069724 6832363.6167497 73203.15203421 3.64121544 -7.84642855
2024-08-18 0.0067274 6592271.4789044 54743.20561545 -0.59938619 -15.13752522
2024-08-17 0.0067680 6632022.9083796 57562.66940812 -6.28209107 -24.68688958
2024-08-16 0.0072196 7074577.882789 96361.69998631 6.83018236 -20.1053908
2024-08-15 0.0067580 6622265.0999729 136659.96968627 -7.30611173 -27.72355573
2024-08-14 0.0072905 7144042.4308745 118823.12156214 3.53119664 -15.34489139
2024-08-13 0.0070418 6900376.5653236 211560.21595502 -6.93128904 -19.63853721
2024-08-12 0.0075662 7414281.8724381 132489.36094663 -4.55576497 -3.25160172
2024-08-11 0.0079247 7765522.7401307 116304.22478421 -11.28906886 -8.82979
2024-08-10 0.0089864 8805934.1478935 205079.74462984 -0.14246241 -1.63436449
2024-08-09 0.0089992 8818497.1915957 236058.99805639 -3.4948806 -10.6294525
2024-08-08 0.0093502 9162411.3039466 190181.15046185 8.46234526 -27.34452742
2024-08-07 0.0086207 8447550.4213668 232129.25707294 -1.62751782 -27.50475283
2024-08-06 0.0087627 8586673.6691604 183890.50611813 12.04684936 -19.82616157
2024-08-05 0.0078205 7663467.3068383 357547.05422337 -10.03099183 -29.98301173
2024-08-04 0.0086925 8517896.8430502 235958.41372614 -4.8518508 3.68201508
2024-08-03 0.0091357 8952251.6071234 264909.39206771 -8.42164621 -0.7658564
2024-08-02 0.0099759 9775510.5179806 242247.19492033 -22.48281453 -1.22864084
2024-08-01 0.0128692 12610765.48062 283417.81796087 8.19892654 24.31732191
2024-07-31 0.0118914 11652557.583009 470340.88418027 8.6482281 14.61853525
2024-07-30 0.0109449 10725032.323696 206521.61006074 -2.20505512 -1.06654971
2024-07-29 0.0111695 10945154.163553 800467.23039822 33.2272109 -6.56787754
2024-07-28 0.0083838 8215404.4132755 106581.79469357 -8.95504692 -20.09620756
2024-07-27 0.0092062 9021342.1332889 194487.22514941 -8.84872741 -33.29789101
2024-07-26 0.0101001 9897275.1627678 210845.10015467 -2.43235081 -29.29974094
2024-07-25 0.0104006 10191663.932546 309004.3417446 0.24868647 -14.96418968
2024-07-24 0.0103793 10170866.565613 225706.47326706 -6.18861308 -18.59430637
2024-07-23 0.0110628 10840653.279853 205924.64553829 -7.45178962 2.25496029
2024-07-22 0.0119536 11713520.159381 503087.9938281 13.83029404 45.22339293
2024-07-21 0.0104924 10281620.136472 428160.27230509 -23.97918793 35.77906857
2024-07-20 0.0138020 13524822.932294 515507.26082611 -5.2455038 74.59246532
2024-07-19 0.0145661 14273542.127417 538455.99613067 19.09362681 174.87337308
2024-07-18 0.0122308 11985143.545647 442860.13304108 -4.38979146 137.31352657
2024-07-17 0.0127501 12494048.158221 867701.44033766 17.85805872 116.43685737
2024-07-16 0.0108189 10601591.599448 570099.17702915 31.43778144 97.34282955
2024-07-15 0.0082295 8064165.9094497 185118.70261509 6.49536955 42.53460923
2024-07-14 0.0077306 7575374.8682146 187942.76337673 -2.20919116 19.65510141
2024-07-13 0.0078927 7734210.5834657 342942.29042918 48.94190469 1.3994742
2024-07-12 0.0052992 5192770.0262481 128541.62827208 2.8201759 -21.70041997
2024-07-11 0.0051527 5049205.929233 215271.88512203 -12.53161107 -26.72346697
2024-07-10 0.0058920 5773626.3838088 152804.87239048 7.4728975 -26.39420197
2024-07-09 0.0054872 5376991.5518967 152915.7316305 -4.96135642 -39.2686562
2024-07-08 0.0057747 5658698.998855 151337.28588958 -10.61931398 -34.92083047
2024-07-07 0.0064608 6331008.6897624 123457.98519735 -17.0248405 -29.63967906
2024-07-06 0.0077864 7630004.8445781 113128.62721474 15.04961167 -13.74216866
2024-07-05 0.0067679 6631925.770233 366565.6654474 -3.68629017 -21.66015498
2024-07-04 0.0070269 6885754.6679784 258414.76269235 -12.21609545 -30.57421953
2024-07-03 0.0080048 7843983.1347664 258726.01522708 -11.38086169 -10.75382717
2024-07-02 0.0090328 8851342.1411146 360057.79292442 1.7968964 -2.39315754
2024-07-01 0.0088733 8695100.1984566 585979.78067148 -3.36610317 -1.77573048
2024-06-30 0.0091822 8997778.6066292 371944.87719975 1.64127458 -16.29395196
2024-06-29 0.0090269 8845579.2663143 317902.90257239 4.488701 -18.31597376
2024-06-28 0.0086391 8465584.4908087 295720.16617406 -14.64554886 -24.11996861
2024-06-27 0.0101214 9918152.3371558 447991.33391521 12.84536471 -1.36792707
2024-06-26 0.0089715 8791289.0052664 552544.93548938 -3.13026673 -29.58814979
2024-06-25 0.0092614 9075372.3670604 552306.83617701 2.84723842 -23.86090059
2024-06-24 0.0090337 8852293.0642875 433789.53352928 -17.64726028 -46.96864115
2024-06-23 0.0109696 10749239.302675 795721.01240034 -0.73672749 -42.04331332
2024-06-22 0.0110624 10840217.462663 337965.02004625 10.37078114 -46.0692313
2024-06-21 0.0113852 11156537.939641 348172.22223462 10.94732429 -43.22614847
2024-06-20 0.0102643 10058141.043796 1037270.9781531 -19.44158358 -52.47965183
2024-06-19 0.0127281 12472478.579325 1024695.8516131 4.27637636 -39.51068952
2024-06-18 0.0121638 11919463.767515 1604765.3662468 -28.59501274 -36.40430528
2024-06-17 0.0170347 16692563.148651 807162.84569594 -9.99868688 -3.4275793
2024-06-16 0.0189272 18547021.782181 868704.56939087 -7.72875261 -2.02122624
2024-06-15 0.0205122 20100246.527693 452278.41429857 2.30408521 6.08410701
2024-06-14 0.0200536 19650838.615834 554662.83117661 -6.94369712 -2.32773808
2024-06-13 0.0215500 21117149.518406 715155.42996086 2.41443235 -1.90724314
2024-06-12 0.0210419 20619310.223017 967958.82719904 9.94807819 -0.29314274
2024-06-11 0.0191381 18753679.520908 789395.6707237 8.49671271 -20.82410491
2024-06-10 0.0176393 17285020.949139 1184513.2849886 -8.68802674 -30.48217927
2024-06-09 0.0193176 18929632.481452 770545.5172942 -0.14783157 -20.17841575
Cryptocurrency The First Youtube Cat date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 The First Youtube Cat worth?
As on today's crypto exchange rates, one The First Youtube Cat worth is $0.0060960.