ForTube

NameForTube (FOR)
Price$0.0025418   -3.10% (1D)

ForTube Market

Market Cap$2,020,739
Volume(24h)$336,228
Total Supply$1,000,000,000
Circulating Supply795,000,000
Percent Change(1H)-2.67%
Percent Change(24H)-3.10%
Percent Change(7D)34.96%
Percent Change(30D)-31.29%
Percent Change(90D)-19.27%

ForTube Price History

Below table is the ForTube price history for one month, also lists live data for ForTube which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
04:57
0.0025418 2020738.8190985 336227.54077715 -3.1019292 34.95640394
2024-12-03
22:57
0.0025695 2042779.2175911 330666.28979709 -8.45155927 33.59634175
2024-12-03
16:57
0.0024672 1961400.7181325 335740.76465988 -4.90911863 38.06837131
2024-12-03
10:57
0.0026589 2113838.696319 380231.55185396 2.56838319 36.95858212
2024-12-03
04:59
0.0026077 2073158.3940352 484062.6805279 13.67640226 36.88759126
2024-12-02 0.0028077 2232105.3539556 492452.44050103 2.14595702 45.97008071
2024-12-01 0.0027567 2191603.593855 670415.28030633 41.35429117 43.42785857
2024-11-30 0.0020017 1591357.5505943 417951.21642802 -0.6668177 2.78664226
2024-11-29 0.0020152 1602060.8692491 333186.33286895 8.34758432 10.55130562
2024-11-28 0.0018612 1479672.8394363 194078.25410648 0.75452491 -9.48020961
2024-11-27 0.0018472 1468558.4685165 226816.24529357 -3.95729634 -3.80972653
2024-11-26 0.0018764 1491774.797285 210315.78916663 -4.04320805 -17.21407683
2024-11-25 0.0019199 1526359.3354038 266149.7039328 -0.10855453 -21.57854921
2024-11-24 0.0019220 1528018.0682774 179845.36568541 -1.30615681 -17.83037048
2024-11-23 0.0019474 1548211.5638502 210469.37764559 6.83539749 -21.93532633
2024-11-22 0.0018229 1449171.8600755 257297.84442733 -11.3461236 -29.94466433
2024-11-21 0.0020562 1634640.152185 261320.55284129 7.06806512 -22.66130777
2024-11-20 0.0019204 1526722.4174405 284002.95218863 -15.07552296 -37.31819235
2024-11-19 0.0022666 1801966.7356283 623162.70711865 -7.64141786 -15.82890514
2024-11-18 0.0024542 1951055.0008799 206019.08489711 4.91480779 -8.39075896
2024-11-17 0.0023392 1859656.4602633 240684.67018316 -6.22982605 -40.05047486
2024-11-16 0.0024946 1983206.7937223 247877.34685902 -4.12854302 -36.57478078
2024-11-15 0.0026021 2068680.1080113 260159.75890902 -2.80591469 -31.19035194
2024-11-14 0.0026586 2113559.9248677 555992.82954481 -5.98343269 -16.90554998
2024-11-13 0.0028286 2248715.0418081 327981.09085214 5.03901285 -26.23359481
2024-11-12 0.0026927 2140693.3170324 367361.1657376 0.50644204 -29.918585
2024-11-11 0.0026791 2129906.5747459 1649276.4703142 -31.3651879 -36.91692939
2024-11-10 0.0039019 3102037.0152663 385851.93411355 -0.79331195 37.65052414
2024-11-09 0.0039256 3120861.6971564 148806.49013083 3.80792768 -5.94629457
2024-11-08 0.0037816 3006380.8873266 171494.7701361 18.19538364 -4.9750743
2024-11-07 0.0031995 2543563.2877048 227702.01843025 -16.53608483 -24.80984417
2024-11-06 0.0038739 3079746.1263367 202561.52346822 -1.59400602 -15.1591872
2024-11-05 0.0038422 3054580.6145583 184130.3080308 -9.53015175 -4.30184756
2024-11-04 0.0042799 3402510.8616157 236289.0293375 50.76293478 31.79799572
2024-11-03 0.0028347 2253559.9007823 194647.27761155 -32.0919303 -31.58415533
2024-11-02 0.0041743 3318545.072265 181441.16051906 4.98614414 -2.34895484
2024-11-01 0.0039796 3163781.3607774 181033.72329679 -6.45852339 0.56244034
2024-10-31 0.0042551 3382840.8249389 209670.31087532 -13.68616509 10.95783509
2024-10-30 0.0049299 3919233.6067477 315144.29715813 22.76772875 37.43730501
2024-10-29 0.0040441 3215071.8740109 395986.64215211 24.53745082 0.24750311
2024-10-28 0.0032468 2581218.9853725 197051.20886699 -21.63860781 -19.40496896
2024-10-27 0.0041433 3293915.1911152 162291.4188284 -3.0737103 2.5940509
2024-10-26 0.0042747 3398371.2789913 176485.00123758 8.03920106 1.61796166
2024-10-25 0.0039566 3145498.3427357 183228.61518086 3.17295564 -1.47514479
2024-10-24 0.0038349 3048762.4621783 256754.60293093 6.91215132 -4.33771443
2024-10-23 0.0035870 2851651.9634493 182169.15324886 -10.82353206 0.82552315
2024-10-22 0.0040223 3197762.8507352 200099.13744531 -0.15417845 31.48356823
2024-10-21 0.0040286 3202702.3901225 211025.81608718 -0.23853257 30.65926331
2024-10-20 0.0040350 3207858.4482467 163233.3666734 23.63732784 30.94519085
2024-10-19 0.0042064 3344090.0098946 135422.09444291 4.77132365 37.51079755
2024-10-18 0.0040148 3191798.9517114 134586.05766308 0.2432435 31.24167624
2024-10-17 0.0040051 3184053.9474003 152770.67788316 12.04913846 31.09418309
2024-10-16 0.0035744 2841658.5715654 188216.47722176 16.84531224 16.8772115
2024-10-15 0.0030591 2431983.3779373 3502508.4213748 -0.81778867 -0.72052596
2024-10-14 0.0030843 2452035.8493084 3431318.645723 0.09450643 0.83729708
2024-10-13 0.0030814 2449720.7056671 3400086.8097325 0.73384598 0.73997743
2024-10-12 0.0030590 2431874.49239 3387993.5370205 -0.00520408 -0.13674845
2024-10-11 0.0030591 2432001.0556997 3408916.3818223 0.13058728 -1.05870397
2024-10-10 0.0030552 2428858.0400715 3360871.9487469 -0.14534056 -0.24999837
2024-10-09 0.0030583 2431331.5773776 3361243.5361317 -0.00116161 -0.14122392
2024-10-08 0.0030817 2449934.4787556 3379374.8271223 0.75066153 0.56798137
2024-10-07 0.0030587 2431680.7866135 3474956.9500182 -0.0135341 -1.07830923
2024-10-06 0.0030591 2432009.9372698 3415523.1903812 -0.12553122 -0.07447482
2024-10-05 0.0030628 2434897.8152041 3396497.157619 -0.97090219 -0.07235709
2024-10-04 0.0030927 2458659.3188815 3411433.4720438 0.97390091 -0.80827915
2024-10-03 0.0030629 2435016.156428 3402203.2493833 0.00882662 -0.0288834
2024-10-02 0.0030626 2434758.8753558 3399599.927602 -0.05496582 -0.01227018
2024-10-01 0.0030643 2436097.896467 3427792.9460858 -0.89861954 0.13729944
2024-09-30 0.0030920 2458142.0364474 3419735.9023118 0.99966526 -3.28889188
2024-09-29 0.0030614 2433822.5221562 181197.46273803 -0.11415868 -0.03204871
2024-09-28 0.0030649 2436604.1173108 171775.23558538 -1.69807034 -23.34917539
2024-09-27 0.0031179 2478694.0863541 297584.69835527 1.76867938 1.69371692
2024-09-26 0.0030637 2435615.8510089 182102.95740055 0.02292306 0.10197446
2024-09-25 0.0030630 2435057.6613847 190203.30208726 0.09453994 0.07363265
2024-09-24 0.0030601 2432757.7336106 209434.00463586 -4.28474968 -0.01318693
2024-09-23 0.0031972 2541737.0189421 4165076.0139026 4.46224635 4.48455061
2024-09-22 0.0030606 2433163.2794088 4186189.9405809 -23.45741746 -3.78492075
2024-09-21 0.0039985 3178836.1439731 943211.71769702 30.41491763 30.25896705
2024-09-20 0.0030660 2437478.9339692 1010983.6579767 0.17082624 -0.29958774
2024-09-19 0.0030608 2433322.1811203 958585.6262812 0.01568984 -3.78983541
2024-09-18 0.0030603 2432940.4566127 1111576.8001639 -0.00762214 -4.26038121
2024-09-17 0.0030605 2433125.9129287 4156538.3429955 0.01981546 -4.72343998
2024-09-16 0.0030599 2432643.8732562 4148306.8220907 -3.80545974 -0.089015
2024-09-15 0.0031818 2529524.8646887 4097865.5923048 3.65574297 3.92804363
2024-09-14 0.0030696 2440313.2833595 4086971.9125394 -0.19376362 -3.16178088
2024-09-13 0.0030755 2445050.9025396 4216463.6252237 -3.3195562 0.45086718
2024-09-12 0.0031811 2529002.5640583 4300702.845863 -0.47919129 3.95513191
2024-09-11 0.0031965 2541179.6756059 4205093.4191204 -0.53774948 -4.24122228
2024-09-10 0.0032137 2554918.7379139 4224629.618908 4.93659598 -0.11215784
2024-09-09 0.0030627 2434811.2205053 1042476.4516204 0.03256164 -7.98335461
2024-09-08 0.0030617 2434018.6641599 4254484.1652142 -3.40719051 -1.6058502
2024-09-07 0.0031698 2519989.840407 1067193.7421178 3.52960934 -3.20740433
2024-09-06 0.0030618 2434102.6607101 4469421.8662605 0.04858921 -7.50754386
2024-09-05 0.0030601 2432782.7953328 4424745.4644063 -8.32592076 -9.25372858
2024-09-04 0.0033356 2651785.4572694 4638138.1550898 3.66717091 5.36394888
2024-09-03 0.0032176 2557979.9602484 4672119.9586097 -3.32854846 -38.36840204
2024-09-02 0.0033284 2646055.1895887 4518359.9095988 6.96563446 -5.25274724
2024-09-01 0.0031116 2473743.2755265 1165791.4515559 -4.97119963 -16.56514733
2024-08-31 0.0032744 2603151.113972 1079060.4107025 -1.08394189 -39.95017077
2024-08-30 0.0033103 2631676.9628648 1374920.7724812 -1.82287576 -41.93592373
2024-08-29 0.0033722 2680862.5381015 1572908.485789 5.78047603 -44.290322
2024-08-28 0.0031658 2516786.3252405 5134177.884603 -39.36091551 -48.82242371
2024-08-27 0.0050469 4012265.336901 5613701.1350748 43.66679255 -13.89129826
2024-08-26 0.0035129 2792757.6482018 8935655.6223008 -6.52259271 -40.08790955
2024-08-25 0.0037580 2987628.4859918 6960939.0319381 -31.29181774 -39.94032745
2024-08-24 0.0054695 4348286.3141235 5178661.2666765 -3.97286622 -16.37812057
2024-08-23 0.0057011 4532366.8815557 4732473.2381407 -5.74841661 -15.66383459
2024-08-22 0.0060531 4812202.5371747 4313773.9909563 -2.40200438 -11.071449
2024-08-21 0.0062032 4931550.0779141 10045523.54624 5.78154838 -12.166426
2024-08-20 0.0058611 4659535.2799433 5778649.7060974 -0.04055693 -30.87306065
2024-08-19 0.0058618 4660156.43315 8608855.5435218 -6.18110613 -37.87810889
2024-08-18 0.0062571 4974433.5244674 8094879.0898802 -4.33668568 -55.97065019
2024-08-17 0.0065408 5199938.5135136 5649199.0415024 -3.25921736 -55.55817311
2024-08-16 0.0067600 5374167.6060024 8573112.2506652 -0.62400449 -53.96120545
2024-08-15 0.0068024 5407913.227432 9007221.0576976 -3.94933106 -52.44853928
2024-08-14 0.0070609 5613432.9136024 9062001.2772429 -16.72142966 -45.94904972
2024-08-13 0.0084787 6740549.088443 17189207.301391 -10.29770999 -38.67248851
2024-08-12 0.0094520 7514355.6396655 27607105.724872 -33.48947344 -28.26095082
2024-08-11 0.0142257 11309403.475298 8614262.6867423 -3.35680929 -2.8997031
2024-08-10 0.0147198 11702224.845473 8397600.672887 0.24925997 -8.97828124
2024-08-09 0.0146835 11673407.383936 6869533.9538196 2.71558058 -3.71721552
2024-08-08 0.0143054 11372759.417796 3883417.862108 9.48837807 -14.77953093
2024-08-07 0.0130656 10387184.117932 4296022.0427617 -5.49924207 -21.91601452
2024-08-06 0.0138260 10991641.067152 5764173.6059417 4.91660989 -17.94024131
2024-08-05 0.0131781 10476549.975401 7573896.2578922 -10.05041819 -22.87360952
2024-08-04 0.0146505 11647135.834029 10943526.767692 -9.40677211 1.13719414
2024-08-03 0.0161717 12856519.306378 12595741.465729 6.04438864 3.17515638
2024-08-02 0.0152500 12123714.86301 5999196.8996968 -9.15233238 -9.31883745
2024-08-01 0.0167861 13344952.525094 10099452.700782 0.32175761 19.35232191
2024-07-31 0.0167328 13302579.337224 17307262.154891 -0.68758216 29.73239952
2024-07-30 0.0168487 13394678.758564 30566853.999436 -1.39089426 26.55747496
2024-07-29 0.0170863 13583612.44418 16775159.828534 17.95247076 27.61966294
2024-07-28 0.0144790 11510799.027033 5440124.0641467 -7.57886042 2.74404825
2024-07-27 0.0156740 12460867.284351 14641601.458634 -6.79705482 11.53752956
2024-07-26 0.0168171 13369606.787569 43819282.50653 19.62371424 18.92464427
2024-07-25 0.0140583 11176384.944279 15648879.240736 8.99684941 0.04598042
2024-07-24 0.0129330 10281721.955742 2829419.8882405 -2.84538891 -8.77343773
2024-07-23 0.0133130 10583870.105284 2805784.0080343 -0.56327497 -5.73637313
2024-07-22 0.0133885 10643824.1026 14720141.344825 -5.02707681 -6.35195281
2024-07-21 0.0140923 11203373.064795 2938518.4781999 0.32055599 0.13871053
2024-07-20 0.0140527 11171905.397232 2898234.5255528 -0.62423703 -2.19920898
2024-07-19 0.0141410 11242082.639631 3189633.4893302 0.63407669 7.79597726
2024-07-18 0.0140519 11171248.357612 3065051.5462511 -0.92788357 9.87348132
2024-07-17 0.0141768 11270535.357668 2880552.7943216 0.38322788 11.40095825
2024-07-16 0.0141232 11227947.042547 3773879.9787369 -1.21263708 11.61024795
2024-07-15 0.0142966 11365772.615626 3743329.499229 1.57742877 15.75572003
2024-07-14 0.0140746 11189269.853865 5756782.4115546 -2.04719752 15.12864931
2024-07-13 0.0143687 11423123.760738 14135636.257333 9.53191047 13.14710026
2024-07-12 0.0131183 10429037.26594 3228555.1052225 2.57355262 7.21495334
2024-07-11 0.0127897 10167788.909861 2548314.5953743 0.50112012 -4.10687446
2024-07-10 0.0127273 10118195.784726 2799395.3036718 0.57888019 -11.39534942
2024-07-09 0.0126467 10054103.056679 2480712.2821813 2.50010691 -16.52215873
2024-07-08 0.0123506 9818756.7861364 3279313.9848772 1.02716455 -18.89704159
2024-07-07 0.0122251 9718927.4096241 2182430.0524504 -3.73312265 -21.94122616
2024-07-06 0.0126991 10095816.626872 3035007.223612 3.78930298 -17.57451985
2024-07-05 0.0122355 9727222.6878342 4079363.79875 -8.22333308 -17.99211231
2024-07-04 0.0133318 10598797.073727 3817655.4675693 -7.18674245 -14.7264575
2024-07-03 0.0143641 11419486.131008 3661277.5232195 -5.19919761 -5.2582185
2024-07-02 0.0151519 12045769.490223 3353333.5413598 -0.50191046 -2.37299025
2024-07-01 0.0152283 12106533.447396 3056771.386118 -2.76487142 0.94985083
2024-06-30 0.0156614 12450781.547853 3402577.7423246 1.65216795 7.2884421
2024-06-29 0.0154068 12248417.12527 5206905.8815124 3.26347491 -0.20090679
2024-06-28 0.0149199 11861325.735988 10385579.068844 -4.56867348 -0.37714033
2024-06-27 0.0156342 12429174.117511 5452981.0960975 3.11865919 1.01395027
2024-06-26 0.0151614 12053273.592822 3230129.7008132 -2.31217196 1.6563261
2024-06-25 0.0155242 12341777.68297 2175934.0833887 2.93715219 3.06718979
2024-06-24 0.0150851 11992621.433199 2848820.6173654 3.34047427 -8.56852854
2024-06-23 0.0145974 11604960.706256 2852435.430607 -5.44373666 -18.69041121
2024-06-22 0.0154378 12273074.565649 5556084.6901773 3.08112368 -13.7269771
2024-06-21 0.0149764 11906228.926738 2523340.2632141 -3.23611165 -15.27775504
2024-06-20 0.0154772 12304413.484354 2680576.9392004 3.77441945 -13.5968816
2024-06-19 0.0149143 11856884.913803 2361911.9182758 -0.98010055 -19.79754961
2024-06-18 0.0150623 11974497.129273 4288791.2194536 -8.73005077 -13.96639262
2024-06-17 0.0165030 13119868.29219 3657287.420135 -8.08786096 -10.10056512
2024-06-16 0.0179529 14272561.058464 3712059.2008826 0.32832282 -5.35131375
2024-06-15 0.0178937 14225522.708287 3479968.4039411 1.29876584 -3.64850948
2024-06-14 0.0176643 14043135.264646 5144304.9270596 -1.49309674 -8.13217782
2024-06-13 0.0179321 14255991.00121 7038470.4568525 -3.50603948 -14.66441871
2024-06-12 0.0185836 14773972.303328 4380189.3831759 6.14709903 -10.90375983
2024-06-11 0.0175074 13918394.791661 4320480.8255059 -4.6289339 -13.10330527
2024-06-10 0.0183198 14564222.514133 3403043.32038 -3.41715677 -6.10423866
2024-06-09 0.0189722 15082877.578557 3294615.2729138 2.15847711 -2.4866819
Cryptocurrency ForTube date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ForTube worth?
As on today's crypto exchange rates, one ForTube worth is $0.0025418.