The Root Network

NameThe Root Network (ROOT)
Price$0.0457981   -4.54% (1D)

The Root Network Market

Market Cap$66,261,608
Volume(24h)$8,865,014
Total Supply$12,000,000,000
Circulating Supply1,038,925,778
Percent Change(1H)-0.02%
Percent Change(24H)-4.54%
Percent Change(7D)34.26%
Percent Change(30D)186.92%
Percent Change(90D)143.54%

The Root Network Price History

Below table is the The Root Network price history for one month, also lists live data for The Root Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0457981 66261607.679919 8865014.0378057 -4.53981151 34.2564788
2024-12-03
18:57
0.0481477 69661022.109321 9017070.4449481 3.89226272 43.75057627
2024-12-03
12:58
0.0514679 74464845.261535 9266768.8066301 18.9976676 58.3176103
2024-12-03
06:57
0.0499057 72204590.293457 9356601.9979394 7.07769194 43.21648386
2024-12-03
00:57
0.0479761 69412818.816501 10009166.881948 11.27066086 37.98653448
2024-09-21 0.0221939 23057821.386372 3692147.3349537 0.41702453 -9.56735605
2024-09-20 0.0221017 22962063.948206 4446388.1704235 -5.69009738 -11.00589563
2024-09-19 0.0234328 24344937.301398 4729985.8959125 4.74760676 -1.41224592
2024-09-18 0.0223703 23241109.474662 4143498.0301011 1.35285335 -6.55757491
2024-09-17 0.0220717 22930888.185343 4225618.1917478 -0.75444987 7.96231015
2024-09-16 0.0222395 23105205.377897 4143473.0970269 -1.85597348 14.07390265
2024-09-15 0.0229235 23815787.869932 4219628.5963327 -6.67859802 22.48432044
2024-09-14 0.0245552 25511016.655589 4896976.1292049 -2.09566678 31.24153936
2024-09-13 0.0251105 26087926.952186 5883846.2493766 5.63333734 33.95878391
2024-09-12 0.0237714 24696679.67526 5393902.2863179 -0.45430547 26.7273633
2024-09-11 0.0238798 24809390.092165 7706135.2968013 16.26713722 27.12941068
2024-09-10 0.0205378 21337222.872389 5812860.2981489 7.87669176 6.94711169
2024-09-09 0.0190358 19776778.503298 4475761.6936316 1.71174217 1.007351
2024-09-08 0.0187154 19443948.241361 5942273.426454 0.04543396 -1.98350176
2024-09-07 0.0187099 19438218.097924 4689910.8092629 -0.15391782 -8.19010866
2024-09-06 0.0187449 19474592.251308 5225975.1533327 -0.06900685 -8.7231923
2024-09-05 0.0187659 19496395.217118 5702766.6147024 -0.18566732 -11.22542604
2024-09-04 0.0188008 19532660.984384 4624905.3894724 -2.09777118 -14.19169784
2024-09-03 0.0192068 19954461.84199 6468710.7436639 1.91484578 -15.53559321
2024-09-02 0.0188460 19579543.773921 5884588.3567242 -1.29996778 -17.37703757
2024-09-01 0.0190942 19837423.893487 6297847.4544034 -6.29454884 -17.89779157
2024-08-31 0.0203768 21169978.531767 4993627.2975805 -0.77696957 -13.0806603
2024-08-30 0.0205364 21335750.823807 5391238.7166279 -2.99859152 -9.60990486
2024-08-29 0.0211712 21995300.02441 4927545.3658502 -3.43285112 -6.92010865
2024-08-28 0.0219238 22777207.653182 5305290.8879844 -3.58731055 -4.27260063
2024-08-27 0.0227381 23623186.447334 5525434.2119472 -0.32334495 -0.05244476
2024-08-26 0.0228118 23699818.613007 4659231.583143 -1.87840608 -0.75518033
2024-08-25 0.0232486 24153519.797372 5039065.142577 -0.91417488 -1.34286773
2024-08-24 0.0234630 24376362.379731 6033187.7464788 3.29246715 -0.64852697
2024-08-23 0.0227197 23604080.502646 5040396.3122378 -0.1120582 -4.8929534
2024-08-22 0.0227324 23617295.538739 5480625.2074708 -0.76811232 -7.36376744
2024-08-21 0.0229299 23822431.917361 5047854.4723089 0.81928823 -9.00275777
2024-08-20 0.0227500 23635582.071244 5481627.9318421 -1.02417581 -9.55652783
2024-08-19 0.0230069 23902436.283431 6006225.538325 -2.30858635 -8.61160628
2024-08-18 0.0235650 24482284.494273 5322018.188093 -0.21681703 -6.63116639
2024-08-17 0.0236168 24536054.553709 6075287.9898942 -1.13778491 -14.44376363
2024-08-16 0.0238886 24818434.961048 5084544.008182 -2.72517582 -11.96370655
2024-08-15 0.0245578 25513728.933661 4473118.2105492 -2.64495287 -13.19110258
2024-08-14 0.0252250 26206888.79134 4847446.3954303 0.69067293 -11.40304863
2024-08-13 0.0250520 26027126.473166 4742418.2468083 -0.33813968 -12.40183485
2024-08-12 0.0251370 26115433.114517 4939633.5373929 -0.27556248 3.16465531
2024-08-11 0.0252064 26187596.303788 4405649.6650948 -8.68490391 -8.30614169
2024-08-10 0.0276038 28678277.113765 4501139.7694289 1.72797856 3.13878925
2024-08-09 0.0271221 28177822.468767 4204441.8861086 -4.13596785 -2.38362775
2024-08-08 0.0282895 29390684.241366 4582590.6117956 -0.63967367 -5.80913777
2024-08-07 0.0284716 29579899.067757 5608475.7122478 -0.44445028 -4.70909081
2024-08-06 0.0285987 29711953.931471 6705457.206665 17.37210992 -9.21237319
2024-08-05 0.0243659 25314322.075543 7775513.1615632 -11.36384436 -26.94484172
2024-08-04 0.0274898 28559815.003035 5843763.8957843 2.71275115 -18.97410683
2024-08-03 0.0267637 27805520.427931 5432538.1803387 -3.72769505 -25.02453872
2024-08-02 0.0278000 28882159.247388 5875036.043779 -7.43885171 -17.67880308
2024-08-01 0.0300691 31239547.101409 5308993.2826457 0.28461278 -7.26798242
2024-07-31 0.0298786 31041679.965728 4991533.5797214 -5.14927215 -21.45581304
2024-07-30 0.0315007 32726875.871175 5468841.7686424 -5.55278986 -14.4922076
2024-07-29 0.0333527 34650971.502114 5412072.4814029 -1.69313369 2.48821506
2024-07-28 0.0339473 35268742.746093 5073041.6030677 -4.96327392 15.72047346
2024-07-27 0.0356966 37086161.198507 5114200.7435194 5.70460307 18.84931774
2024-07-26 0.0337702 35084717.33595 5684283.2238442 4.20112815 14.21915524
2024-07-25 0.0324087 33670189.524587 6588712.6568503 -14.80494406 10.36252568
2024-07-24 0.0380405 39521295.166499 7264018.8140414 3.26004584 25.77531763
2024-07-23 0.0368396 38273559.579836 6911560.1981062 13.20285219 18.31258869
2024-07-22 0.0325430 33809713.129835 6853726.2789288 10.90943182 3.65224051
2024-07-21 0.0293419 30484073.874845 5518858.2407529 -2.30826635 -3.40272713
2024-07-20 0.0300352 31204353.465427 6263632.1330352 1.58653577 -3.5124176
2024-07-19 0.0295661 30717017.00318 6929565.2847551 0.68275902 5.95230471
2024-07-18 0.0293656 30508715.994128 6484514.1788462 -2.90694097 2.86687413
2024-07-17 0.0302654 31443536.693537 7305533.1937771 -2.81728602 2.29921072
2024-07-16 0.0311375 32349524.257753 8332646.5924331 -0.82433838 3.08447705
2024-07-15 0.0313963 32618410.332856 7315784.1120378 3.360512 6.77437362
2024-07-14 0.0303755 31557903.20937 6804946.5681732 -2.41919963 -1.07263416
2024-07-13 0.0311286 32340279.121418 6563839.1989302 11.55142792 1.2185658
2024-07-12 0.0279051 28991362.751351 6806620.8889876 -2.24921745 -7.19353896
2024-07-11 0.0285647 29676625.093128 6413870.1518461 -3.44930491 -8.92397599
2024-07-10 0.0295740 30725192.654239 6793398.6584762 -2.09159208 -9.26849572
2024-07-09 0.0302058 31381567.0253 7621954.7016113 2.72564261 -11.75072543
2024-07-08 0.0294043 30548912.841407 8079447.1760511 -4.235606 -19.76636626
2024-07-07 0.0307049 31900074.303996 6172423.030834 -0.15918669 -24.64469529
2024-07-06 0.0307538 31950935.941669 6353909.3781981 2.28057636 -24.90866933
2024-07-05 0.0300681 31238517.693044 8969602.4444736 -4.15835015 -17.57909815
2024-07-04 0.0313727 32593885.584317 8975770.7025701 -3.75024487 -13.79232907
2024-07-03 0.0325951 33863863.382592 7974492.7328476 -4.7701673 -9.68322254
2024-07-02 0.0342278 35560141.629463 6525165.9656759 -6.60488005 -3.46996457
2024-07-01 0.0366484 38074946.152498 6512665.3546511 -10.05822927 8.54533208
2024-06-30 0.0407468 42332884.758098 5932923.5899432 -0.50893491 13.61906624
2024-06-29 0.0409552 42549433.679574 6747742.5604218 12.26405592 10.84830199
2024-06-28 0.0364812 37901208.297876 6426368.3354854 0.24502553 0.04087687
2024-06-27 0.0363920 37808567.652941 6622254.4866091 0.8375197 -2.74285825
2024-06-26 0.0360897 37494543.465619 6403186.0675868 1.7810797 -1.36436367
2024-06-25 0.0354870 36868395.974242 7573926.6904079 5.04752214 9.08481903
2024-06-24 0.0337632 35077460.655643 8060188.1104875 -5.85408132 -7.17241195
2024-06-23 0.0358626 37258609.982717 5555054.1235426 -2.93516755 -7.44904689
2024-06-22 0.0369471 38385282.33243 5738875.5254616 1.31859842 -5.04544368
2024-06-21 0.0364662 37885721.802119 6748031.6190672 -2.54439022 -0.37363887
2024-06-20 0.0374183 38874849.674625 7083311.0605572 2.26676152 8.74001633
2024-06-19 0.0365889 38013181.502765 8485771.0037178 12.35030916 -10.1910321
2024-06-18 0.0325668 33834514.373407 8299845.7261705 -10.46169524 -24.55664953
2024-06-17 0.0363719 37787754.040884 6734362.5451208 -6.13464502 -28.52661018
2024-06-16 0.0387491 40257402.794625 5812821.7856736 -0.41433621 -32.18718423
2024-06-15 0.0389672 40484080.346161 6769784.3249026 6.38773982 -16.67632186
2024-06-14 0.0366030 38027808.476484 7722773.7715339 6.37068823 -19.93749631
2024-06-13 0.0344108 35750270.219248 8172502.8885793 -15.53732827 -29.30543998
2024-06-12 0.0407408 42326710.117544 7487652.8535777 -5.62096472 -13.72347304
2024-06-11 0.0431673 44847576.573544 7907655.2485474 -15.17335697 -9.3574872
2024-06-10 0.0508888 52869682.176578 6666921.8040314 -10.94204374 6.12049083
2024-06-09 0.0571412 59365478.837289 6262381.2608973 22.18618417 19.80160689
Cryptocurrency The Root Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 The Root Network worth?
As on today's crypto exchange rates, one The Root Network worth is $0.0457981.