Thena

NameThena (THE)
Price$2.4553004   -16.71% (1D)

Thena Market

Market Cap$191,627,931
Volume(24h)$340,308,581
Total Supply$186,411,589
Circulating Supply15,291,550
Percent Change(1H)0.16%
Percent Change(24H)-16.71%
Percent Change(7D)1,031.91%
Percent Change(30D)1,010.84%
Percent Change(90D)1,356.18%

Thena Price History

Below table is the Thena price history for one month, also lists live data for Thena which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
2.4553004 191627931.25763 340308581.18084 -16.71493757 1031.9050803
2024-12-02
06:57
2.5438895 198543361.62795 349234606.20239 -12.38650211 1095.98098417
2024-12-02
00:58
2.8192863 220037674.70867 258034401.57093 -9.52125738 1223.5406456
2024-12-01
18:57
2.9514291 230355332.5055 306832791.61356 -1.19859407 1305.86923694
2024-12-01
12:57
2.9518657 230388143.98589 482036580.53612 10.33357767 1310.44492051
2024-12-01
06:58
2.9061951 226879854.68764 489960299.9388 7.59031242 1241.27186587
2024-12-01
00:58
3.1159654 243257713.65102 535620584.90995 5.01037547 1355.49777202
2024-09-09 0.1569667 2400263.7051856 130306.48046126 2.68335934 -6.33846323
2024-09-08 0.1528616 2337491.2321859 48970.7305247 -0.33863693 -3.31659449
2024-09-07 0.1533154 2344429.5431696 69082.88516615 0.67527901 -6.18451421
2024-09-06 0.1522880 2328719.8469422 85767.92650279 -3.54521016 -7.93081693
2024-09-05 0.1578854 2414312.4327914 130542.39537053 -1.44342181 -10.64314843
2024-09-04 0.1601974 2449666.4338095 77693.38400291 -2.36649631 -8.88302059
2024-09-03 0.1640803 2509042.8400896 60662.48233644 -2.09395703 -13.36731487
2024-09-02 0.1675896 2562704.7769113 156448.95921546 5.99869712 -16.81343493
2024-09-01 0.1580727 2417176.8809544 61129.65557516 -3.27343213 -24.79791338
2024-08-31 0.1634222 2498979.2713612 58154.25889545 -1.16674918 -23.28840864
2024-08-30 0.1654061 2529315.2054245 159931.67976603 -6.38685148 -23.7583567
2024-08-29 0.1766911 2701880.2866168 501171.6789835 0.49824215 -15.95758038
2024-08-28 0.1758151 2688485.1206452 282774.64487799 -7.17149934 -14.98411639
2024-08-27 0.1893817 2895939.3558385 140982.91644113 -5.99648861 -7.16044115
2024-08-26 0.2014623 3080671.4697866 79336.71031892 -4.15557729 -1.06823743
2024-08-25 0.2101973 3214241.7710107 75584.57145107 -1.33187414 4.31511925
2024-08-24 0.2130343 3257625.0812926 72836.77009424 -1.80476956 3.47742642
2024-08-23 0.2169498 3317498.2804727 125393.14947711 3.19070816 6.70860372
2024-08-22 0.2102403 3214900.6403514 277086.89529127 1.66231405 2.74640908
2024-08-21 0.2068026 3162332.7390426 71641.40563193 1.380218 1.26846363
2024-08-20 0.2039876 3119287.0310972 56550.74292435 0.13293673 -1.75082766
2024-08-19 0.2036377 3113935.6965314 95661.39234855 1.05978227 -2.52256908
2024-08-18 0.2015022 3081280.8287134 52757.91143172 -2.12335831 -6.37464312
2024-08-17 0.2058752 3148150.4653539 38166.08868629 1.32604713 -8.80404785
2024-08-16 0.2033105 3108932.3305243 46061.1445535 -0.64027826 -9.52889599
2024-08-15 0.2046206 3128966.4224292 144257.53681725 0.19997889 -11.33257307
2024-08-14 0.2042122 3122721.6384888 83419.23227057 -1.64262676 -1.63021606
2024-08-13 0.2076227 3174872.9513089 56749.92979017 -0.61501298 -3.12095326
2024-08-12 0.2089075 3194519.6618508 143698.56620493 -2.93385769 2.69342032
2024-08-11 0.2152218 3291075.1225381 56865.74556634 -4.66379142 -5.99878053
2024-08-10 0.2257503 3452072.5876901 71838.04698976 0.45689735 -9.05454656
2024-08-09 0.2247236 3436371.8955482 62815.24481873 -2.62143698 -14.19266438
2024-08-08 0.2307732 3528879.2409266 154325.39756438 11.16427548 -17.05426055
2024-08-07 0.2075927 3174414.3431752 143762.44163085 -3.1345945 -26.23413409
2024-08-06 0.2143105 3277139.3738419 194466.93851341 5.34937542 -24.60902006
2024-08-05 0.2034283 3110734.5066667 443948.68290697 -11.14984343 -28.79767604
2024-08-04 0.2289564 3501098.3274726 163409.76326263 -7.7629549 -19.13134464
2024-08-03 0.2481515 3794620.4485575 90643.453766 -5.24886071 -12.90521327
2024-08-02 0.2618932 4004753.0558477 140057.79390299 -5.86892301 -8.53274312
2024-08-01 0.2782218 4254443.0425663 230314.92012356 -1.14029359 -0.59269693
2024-07-31 0.2814211 4303364.8477048 141207.98835899 -1.00058133 -2.33575951
2024-07-30 0.2843400 4347999.5993342 67805.65269716 -0.47638867 -3.64302311
2024-07-29 0.2857046 4368866.539468 185512.82164638 0.90113137 -4.25674082
2024-07-28 0.2831530 4329848.9127125 49978.444706 -0.62055672 -6.25781454
2024-07-27 0.2850652 4359088.5235668 114639.0483306 -0.43983632 -6.68418324
2024-07-26 0.2863245 4378346.0797321 121940.30815531 2.30236281 -6.11822446
2024-07-25 0.2798807 4279809.3413274 219171.79684897 -2.86975372 -5.7534529
2024-07-24 0.2881499 4406258.0970856 94347.3488216 -2.3519437 -1.57981451
2024-07-23 0.2951011 4512553.4966546 71266.64161064 -1.10785599 -1.65120879
2024-07-22 0.2984124 4563188.1981624 137650.13900015 -1.20520794 3.61626393
2024-07-21 0.3020528 4618855.005524 155981.70167124 -1.12331396 11.82456236
2024-07-20 0.3054843 4671328.6930656 122696.91983821 0.16399432 14.09356492
2024-07-19 0.3049580 4663281.1315211 127337.33811696 2.69043196 19.04365583
2024-07-18 0.2969683 4541105.7707041 210085.85288916 1.43148542 16.29187267
2024-07-17 0.2927772 4477017.911907 196392.09265604 -2.42568865 10.36317506
2024-07-16 0.3000591 4588369.3811234 332759.39127654 4.18805278 15.52853161
2024-07-15 0.2879976 4403930.449601 156990.5635719 6.62114195 11.95282661
2024-07-14 0.2701208 4130565.7427692 131960.08228956 0.88611748 6.07800996
2024-07-13 0.2677482 4094285.5625412 241226.89111691 4.51840831 -7.19885341
2024-07-12 0.2561757 3917323.752938 88767.26010715 0.31837052 -10.24539975
2024-07-11 0.2553627 3904891.7289826 195550.0084132 -3.75667325 -18.22846134
2024-07-10 0.2653303 4057311.6712433 97985.57191273 2.15726345 -21.84037501
2024-07-09 0.2596993 3971204.9563667 93972.72537377 0.94844447 -27.45906687
2024-07-08 0.2572593 3933894.15475 249547.51983826 1.02724162 -29.27576886
2024-07-07 0.2546435 3893894.450166 291247.98118299 -11.74092179 -30.10927063
2024-07-06 0.2883767 4409726.8926131 138123.25585003 1.0366514 -20.20753551
2024-07-05 0.2854179 4364482.4244742 215726.5471727 -8.60426663 -21.09865312
2024-07-04 0.3122880 4775367.803018 298518.07488529 -8.00781726 -15.69626099
2024-07-03 0.3394459 5190654.0909462 142246.43505943 -5.18371743 -4.10468639
2024-07-02 0.3580038 5474433.2409477 148608.64233502 -1.57969009 -1.68232822
2024-07-01 0.3637440 5562208.8449727 219821.64216771 -0.15555382 0.80493875
2024-06-30 0.3643452 5571403.3682872 71822.00160622 0.80289341 -7.91374057
2024-06-29 0.3614085 5526495.4165207 84093.58453117 -0.09172005 -10.53720906
2024-06-28 0.3617402 5531568.9742397 120754.76510809 -2.34638118 -9.70639308
2024-06-27 0.3704320 5664479.2495612 432474.53946642 4.65107824 -9.61139553
2024-06-26 0.3539686 5412728.9896036 159275.63420725 -2.80417852 -14.73073563
2024-06-25 0.3641809 5568890.6243247 101250.47017879 0.92603388 -10.98974101
2024-06-24 0.3608476 5517918.8715357 348650.50266035 -8.79775254 -15.10630978
2024-06-23 0.3956411 6049965.8775124 177120.26608516 -2.0632803 -6.94604827
2024-06-22 0.4037303 6173662.4607944 162755.31186869 0.761441 -6.30657109
2024-06-21 0.4003235 6121566.6240704 381278.60273083 -2.7490344 -6.38337117
2024-06-20 0.4115985 6293979.5894352 97356.10210449 -1.0488615 -4.98606548
2024-06-19 0.4159634 6360724.5602996 266422.53875919 1.62140157 -7.10795534
2024-06-18 0.4093987 6260341.2226725 253478.33628943 -4.24281046 0.09760699
2024-06-17 0.4275384 6537724.4808207 384589.99616002 0.45698082 -4.34330614
2024-06-16 0.4255761 6507718.0825832 293848.80548743 -1.1984968 -10.73185912
2024-06-15 0.4307385 6586658.9793923 147165.319184 0.72063283 -11.64220193
2024-06-14 0.4276566 6539532.9582223 266403.41754065 -1.2791911 -12.70364622
2024-06-13 0.4331981 6624270.0306868 295563.83467579 -3.26122066 -15.70354426
2024-06-12 0.4478019 6847584.8838854 619870.35616336 9.48714074 1.52553717
2024-06-11 0.4089995 6254236.6507959 566516.03739683 -8.49115738 9.78246931
2024-06-10 0.4469689 6834847.1328068 515376.0804615 -6.24454087 25.58118458
2024-06-09 0.4767796 7290698.3946896 218782.26249167 -2.19775176 38.78939363
Cryptocurrency Thena date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Thena worth?
As on today's crypto exchange rates, one Thena worth is $2.4553004.