Theta Network

NameTheta Network (THETA)
Price$1.4904509   -1.60% (1D)

Theta Network Market

Market Cap$1,490,450,914
Volume(24h)$20,788,130
Total Supply$1,000,000,000
Circulating Supply1,000,000,000
Percent Change(1H)0.58%
Percent Change(24H)-1.60%
Percent Change(7D)11.17%
Percent Change(30D)0.57%
Percent Change(90D)-28.21%

Theta Network Price History

Below table is the Theta Network price history for one month, also lists live data for Theta Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
1.4904509 1490450913.7588 20788130.068871 -1.59608207 11.17157409
2024-07-19
04:59
1.5171249 1517124943.6657 19886406.347301 0.58158072 12.08583542
2024-07-18
22:59
1.4821049 1482104856.5125 19023992.609743 -0.68760205 10.55637151
2024-07-18
16:59
1.4773003 1477300269.1077 19388383.003095 -1.60379389 7.67363574
2024-07-18
10:59
1.5146256 1514625581.0719 20470664.171622 -3.10253971 8.76170698
2024-07-18
04:59
1.5083527 1508352655.489 22323793.774018 -3.53196162 10.43788599
2024-07-17 1.4923237 1492323680.133 23284346.433535 -1.37345057 9.27442016
2024-07-16 1.5131604 1513160396.945 28774329.812973 -1.56256807 13.3180948
2024-07-15 1.5371799 1537179878.9048 22718708.853047 5.36456442 20.42183381
2024-07-14 1.4589154 1458915421.2833 16615521.987276 2.4055556 15.96735739
2024-07-13 1.4246448 1424644798.6083 12368526.178115 2.19151133 3.80326267
2024-07-12 1.3947262 1394726213.74 17791279.575282 4.05406238 9.43063941
2024-07-11 1.3405875 1340587463.4159 20117515.732011 -1.83282522 0.60231495
2024-07-10 1.3656168 1365616833.1297 21179668.034294 2.26879983 -6.02708838
2024-07-09 1.3353211 1335321070.894 18796129.053046 4.60832482 -14.37991747
2024-07-08 1.2764960 1276495989.375 25824202.930487 1.4670655 -19.39986993
2024-07-07 1.2580397 1258039722.6229 13841564.286938 -8.33600915 -19.64602437
2024-07-06 1.3724470 1372447032.9178 16000472.388343 7.66357908 -7.67785451
2024-07-05 1.2747552 1274755162.8861 46586569.718454 -4.33796833 -15.62860519
2024-07-04 1.3325612 1332561247.7963 25403282.216368 -8.30175982 -15.75441801
2024-07-03 1.4532026 1453202640.68 21192712.622433 -6.82141341 -8.73366988
2024-07-02 1.5595886 1559588628.5558 13875367.096923 -1.52491871 -3.40521438
2024-07-01 1.5837394 1583739366.5383 16324426.54226 1.15718301 4.69581625
2024-06-30 1.5656223 1565622251.7663 11800001.411599 5.31670939 4.10805198
2024-06-29 1.4865849 1486584855.208 9155095.4373064 -1.60837046 -4.31724491
2024-06-28 1.5108855 1510885491.1461 15621860.726818 -4.48061751 0.03464232
2024-06-27 1.5817580 1581758017.8863 18598649.960964 -0.6599318 3.51252679
2024-06-26 1.5922659 1592265886.8814 16965545.289483 -1.38131353 8.57738073
2024-06-25 1.6145681 1614568134.924 21762759.358435 6.73380504 14.37295435
2024-06-24 1.5127055 1512705496.0278 26770946.788568 0.5892847 -2.48565251
2024-06-23 1.5038436 1503843575.9754 15711198.978088 -3.2064022 -11.09046821
2024-06-22 1.5536602 1553660169.8697 11999402.462537 2.86672305 -7.72492959
2024-06-21 1.5104241 1510424072.1887 19779189.251538 -1.15045628 -8.87016013
2024-06-20 1.5280837 1528083669.6276 29301246.407228 4.2007643 -13.40405736
Cryptocurrency Theta Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Theta Network worth?
As on today's crypto exchange rates, one Theta Network worth is $1.4904509.