Thetan World

NameThetan World (THG)
Price$0.0239798   -1.94% (1D)

Thetan World Market

Market Cap$2,723,740
Volume(24h)$231,280
Total Supply$420,000,000
Circulating Supply113,584,954
Percent Change(1H)0.84%
Percent Change(24H)-1.94%
Percent Change(7D)-10.34%
Percent Change(30D)53.35%
Percent Change(90D)63.12%

Thetan World Price History

Below table is the Thetan World price history for one month, also lists live data for Thetan World which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0239798 2723739.6296105 231279.89264823 -1.94268797 -10.33667078
2024-12-13
12:59
0.0239799 2723756.6390392 201286.71216644 -3.98364226 -8.43143741
2024-12-13
06:58
0.0241217 2739858.137427 220874.42602125 -3.04079675 -11.22692331
2024-12-13
00:59
0.0242214 2751183.2932467 216094.67378419 -0.16690492 -9.21809351
2024-09-09 0.0148760 1689685.1974659 456280.44298255 2.83756623 10.06512572
2024-09-08 0.0144349 1639591.5028731 355158.2869511 -0.94274806 4.01088232
2024-09-07 0.0145829 1656392.3873958 366555.91860791 3.21593571 3.40848745
2024-09-06 0.0141103 1602718.6273026 406641.38560144 -2.13243209 1.43207626
2024-09-05 0.0144366 1639778.5340978 378986.55287789 1.20909289 2.42516103
2024-09-04 0.0143237 1626960.8376796 422151.92516164 6.01122642 -0.33319927
2024-09-03 0.0135115 1534706.1745855 377121.54319032 -0.22226493 -13.0149037
2024-09-02 0.0135416 1538124.8867932 376132.24688457 -2.42586259 -19.67416036
2024-09-01 0.0138772 1576246.3896353 376308.47912647 -1.59502287 -18.84643151
2024-08-31 0.0141022 1601795.3924669 563754.54440131 1.29922752 -19.79202096
2024-08-30 0.0139111 1580090.5260579 1210106.8576232 -1.1950301 -21.26301585
2024-08-29 0.0140793 1599201.4649273 806153.43869685 -2.03372445 -15.33261102
2024-08-28 0.0143739 1632660.7522916 1159032.5190835 -7.40932473 -14.8595216
2024-08-27 0.0155242 1763310.1254832 1461338.109257 -7.96343821 -5.7824096
2024-08-26 0.0168674 1915880.0494338 1117494.7292035 -1.36027982 4.05469041
2024-08-25 0.0171000 1942300.7748743 793977.14302413 -2.7416232 9.91636912
2024-08-24 0.0175745 1996201.4994313 1706078.8666722 -0.52792342 9.2898477
2024-08-23 0.0176678 2006795.8446122 1985029.1589767 6.2468789 3.22991311
2024-08-22 0.0166302 1888943.631059 1008352.4641786 -1.49480583 -31.83867181
2024-08-21 0.0168953 1919051.4135652 1154898.4913777 2.53951354 -35.45481137
2024-08-20 0.0164769 1871526.6399254 1373961.4558535 1.64585895 -37.46178435
2024-08-19 0.0162101 1841224.1120022 1276485.7815625 4.19635916 -37.87650471
2024-08-18 0.0155573 1767071.4475103 464374.28656098 -2.78726065 -40.32556946
2024-08-17 0.0160033 1817736.5017525 517221.1837841 -6.53188112 -40.98418682
2024-08-16 0.0171150 1944006.1355074 1193439.5594558 -29.95513091 -34.6671909
2024-08-15 0.0244343 2775372.6443413 544126.75243297 -6.60007882 -8.22793292
2024-08-14 0.0261610 2971493.5615049 492769.90316853 -0.54061964 6.97146151
2024-08-13 0.0263032 2987645.3590617 462908.08567101 0.80411785 6.11734262
2024-08-12 0.0260934 2963812.8111184 536349.43849081 0.08867609 12.03083671
2024-08-11 0.0260574 2959730.607703 481988.8083468 -4.1011171 -0.84877258
2024-08-10 0.0271170 3080083.8009427 516596.12022912 3.40165952 1.12578968
2024-08-09 0.0261966 2975543.4710785 670540.28309117 -1.60896931 -3.27062878
2024-08-08 0.0266250 3024201.9522847 901412.78118139 8.86892266 -12.9456076
2024-08-07 0.0244680 2779198.3930309 914804.65163993 -0.88580653 -22.31573694
2024-08-06 0.0246867 2804036.7335673 578586.00510471 5.99137039 -22.77447311
2024-08-05 0.0232912 2645533.049689 1088629.0279182 -11.41145576 -29.06144959
2024-08-04 0.0262805 2985067.0382999 786932.4730014 -2.09617628 -17.5358449
2024-08-03 0.0268151 3045794.5601493 791218.58332721 -0.94080511 -18.92267739
2024-08-02 0.0270824 3076153.0168436 928948.55241853 -11.45014915 -19.18194213
2024-08-01 0.0305844 3473922.3016327 922286.90003624 -2.99924523 -4.76371233
2024-07-31 0.0314967 3577556.4876387 903463.81047258 -1.47108936 -4.89517532
2024-07-30 0.0318363 3616126.2352937 1359353.9375823 -2.78559624 -6.94559906
2024-07-29 0.0328330 3729330.5746714 2081008.1307759 2.95835379 -5.17988258
2024-07-28 0.0318896 3622173.8571148 677239.50407183 -3.57978762 -11.72389096
2024-07-27 0.0330306 3751782.2833107 2301720.1584255 -1.43151007 -9.98408314
2024-07-26 0.0335103 3806269.4131004 2336983.8035449 4.3474601 -11.05611051
2024-07-25 0.0321142 3647687.6480356 2224317.1930041 -2.90939641 -21.5082328
2024-07-24 0.0330765 3756993.4815679 1885335.8385092 -3.32063788 -26.36696334
2024-07-23 0.0342115 3885909.3324918 2214790.5479142 -1.19878842 2.25241441
2024-07-22 0.0346478 3935468.2979831 2300797.1657548 -4.12709622 4.02619069
2024-07-21 0.0361393 4104880.6732758 2325953.4291174 -1.51224951 13.36430216
2024-07-20 0.0366942 4167909.8699282 2468083.2582345 -2.60539268 19.38882959
2024-07-19 0.0376833 4280255.3987364 2384271.0214896 -8.88005153 20.7073017
2024-07-18 0.0413557 4697385.6663432 3029016.0834848 -7.95514368 30.92354024
2024-07-17 0.0449299 5103365.7438468 4123107.3664272 34.28812261 37.43079332
2024-07-16 0.0334570 3800212.9922845 2339132.688175 0.45098867 6.26558925
2024-07-15 0.0333068 3783151.4081212 2320488.6593815 4.47911973 8.78347951
2024-07-14 0.0318886 3622066.7103127 2461023.8409243 3.46137998 4.54626902
2024-07-13 0.0308218 3500887.6849429 2185178.5050485 -1.27161428 -4.72777207
2024-07-12 0.0312058 3544512.3857004 2150393.8776585 -1.2019845 4.05577668
2024-07-11 0.0315855 3587635.2048004 2189564.5771755 -3.37750619 -3.42400699
2024-07-10 0.0326896 3713043.4779489 2133449.3725081 3.82806277 -2.99382717
2024-07-09 0.0314955 3577412.7020053 2118168.1998663 3.16238148 -14.43210554
2024-07-08 0.0305300 3467749.2422004 1327573.8880909 0.09209497 -13.60304075
2024-07-07 0.0305019 3464558.557943 2259559.3750974 -5.71642329 -16.83023739
2024-07-06 0.0323902 3679037.0854394 2343461.7976319 8.00500032 -12.04789928
2024-07-05 0.0299895 3406358.1079053 1992388.5615586 -8.30382744 -20.43679451
2024-07-04 0.0327053 3714831.287902 1414450.403612 -2.94711923 -15.22575726
2024-07-03 0.0336962 3827382.9889218 1305914.9690037 -8.45308301 -13.39857868
2024-07-02 0.0368076 4180788.5123945 1199980.6708151 4.16191873 -6.29713013
2024-07-01 0.0353972 4020593.1886814 536455.03225308 -3.73689631 -5.84418378
2024-06-30 0.0366743 4165646.8041097 538241.55698644 -0.70372468 -8.17822322
2024-06-29 0.0368271 4183000.8096672 485102.70130829 -2.29654592 -6.85416281
2024-06-28 0.0376927 4281323.3667309 809846.30333294 -2.29813463 -2.72937688
2024-06-27 0.0385793 4382028.2762542 805034.67743086 -0.65361366 -3.15065892
2024-06-26 0.0388331 4410858.2481082 998714.6394002 -1.20018591 -3.41474155
2024-06-25 0.0393049 4464439.8257814 1198543.4873854 4.54998953 -1.28478591
2024-06-24 0.0374690 4255909.7691416 1024350.6970033 -6.18859082 -14.99703703
2024-06-23 0.0397516 4515189.2972658 1176808.8375704 0.54291316 -14.57813643
2024-06-22 0.0395892 4496732.1541462 1213819.4089394 2.16704795 -13.02944503
2024-06-21 0.0386783 4393278.2800046 1147040.2575133 -3.41374835 -17.09766688
2024-06-20 0.0400921 4553859.7387678 746970.71135944 -0.37183966 -18.08211598
2024-06-19 0.0401800 4563838.6726216 1168004.2732345 0.80002934 -17.31305502
2024-06-18 0.0398467 4525987.6679953 1201385.4217173 -9.98148584 -14.8896815
2024-06-17 0.0442650 5027840.8949698 1033268.5348102 -5.05527091 -13.56745449
2024-06-16 0.0466724 5301286.5095987 1162935.6915653 2.53767462 -10.87605521
2024-06-15 0.0455083 5169056.6398429 2001466.0548839 -2.49049159 -13.87946858
2024-06-14 0.0466706 5301079.5808398 2220675.3457019 -4.64062417 -11.13016184
2024-06-13 0.0489418 5559054.4031712 2305594.1537793 1.00479551 -17.12162145
2024-06-12 0.0484549 5503752.9405814 1472102.1132449 3.49700442 -18.52430175
2024-06-11 0.0468177 5317789.6029086 1868161.5739377 -8.5830078 -19.61948584
2024-06-10 0.0512186 5817660.0723763 2463202.9125487 -2.19490795 -14.1004702
2024-06-09 0.0523629 5947638.3461231 2181423.0422656 -0.90768766 -13.63269575
Cryptocurrency Thetan World date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Thetan World worth?
As on today's crypto exchange rates, one Thetan World worth is $0.0239798.