Three Protocol Token

NameThree Protocol Token (THREE)
Price$0.0710300   -6.60% (1D)

Three Protocol Token Market

Market Cap$6,037,554
Volume(24h)$123,955
Total Supply$100,000,000
Circulating Supply85,000,000
Percent Change(1H)0.57%
Percent Change(24H)-6.60%
Percent Change(7D)-21.54%
Percent Change(30D)-35.72%
Percent Change(90D)-15.16%

Three Protocol Token Price History

Below table is the Three Protocol Token price history for one month, also lists live data for Three Protocol Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
22:59
0.0710300 6037553.6521099 123954.62469687 -6.59742113 -21.53898639
2024-12-11
16:58
0.0715033 6077780.67031 135809.35818462 -3.50380828 -27.32390745
2024-12-11
10:58
0.0723134 6146637.2952047 129707.94670605 -5.65964202 -21.0620933
2024-12-11
04:58
0.0722668 6142678.3173113 115301.55409699 -3.43544327 -16.34310448
2024-12-10 0.0760472 6464011.7276665 89110.84608741 -1.95759084 -15.8132218
2024-12-09 0.0775656 6593077.2029861 103483.91931346 -8.05156438 -14.14240507
2024-12-08 0.0843577 7170407.1513738 113075.36506385 -6.02784098 -9.26446057
2024-12-07 0.0901799 7665292.3597871 146354.88774448 -10.08802173 3.86563157
2024-12-06 0.1002980 8525329.4471697 214862.34182554 8.57933842 24.33299539
2024-12-05 0.0923730 7851705.0950115 152511.90149902 2.03681422 17.75610619
2024-12-04 0.0905291 7694972.7949834 169539.54675851 0.21871792 5.80403521
2024-12-03 0.0903289 7677958.0213866 129982.51739805 0.01122371 20.22972439
2024-12-02 0.0903206 7677247.9076446 72029.05076453 -2.8508123 8.69880381
2024-12-01 0.0922579 7841924.2603089 236251.59534062 6.25901502 18.94517117
2024-11-30 0.0868260 7380208.446611 155663.88588314 7.63260569 7.44609318
2024-11-29 0.0806151 6852281.86094 100487.06231421 2.74875337 1.18427923
2024-11-28 0.0784443 6667768.9581426 101705.88932248 -8.31977183 0.02730632
2024-11-27 0.0855630 7272853.7999852 81858.05746683 13.89208665 9.1600251
2024-11-26 0.0751264 6385741.1113689 74021.26168594 -9.58707748 -8.54069005
2024-11-25 0.0830925 7062863.2872139 140915.4593214 7.12848719 -4.73379024
2024-11-24 0.0775634 6592889.9704485 34388.54059629 -4.01622458 -5.04545328
2024-11-23 0.0808089 6868754.5800528 183112.72285782 1.42752378 -1.56960847
2024-11-22 0.0796715 6772081.5061995 61175.78323215 1.59174079 -7.06082898
2024-11-21 0.0784233 6665976.4404245 40059.39842341 0.05125574 -13.38931353
2024-11-20 0.0783831 6662561.4949201 37721.15742652 -4.57595036 -14.72102707
2024-11-19 0.0821418 6982056.9549668 64337.58336368 -5.82373248 -18.77725222
2024-11-18 0.0872214 7413817.874249 85785.85492804 6.77801676 -21.0633946
2024-11-17 0.0816848 6943206.1949598 48570.9090024 -0.50270449 -9.4963003
2024-11-16 0.0820975 6978286.3539635 104592.52470935 -4.23090031 0.30393373
2024-11-15 0.0857244 7286574.0373286 42783.44464269 -5.32549712 10.11670406
2024-11-14 0.0905469 7696482.6305643 97473.74784674 -1.48711807 19.24560548
2024-11-13 0.0919137 7812666.2011761 81493.58414832 -9.11471785 18.74862058
2024-11-12 0.1011317 8596193.1463012 154074.42917055 -8.47437611 52.11818705
2024-11-11 0.1104955 9392116.4165448 464800.56368729 22.42489418 70.15949475
2024-11-10 0.0902557 7671737.4186779 95342.47798477 10.27140513 27.60447502
2024-11-09 0.0818487 6957141.2548234 125225.919318 5.13822556 17.38982148
2024-11-08 0.0778487 6617137.7897001 85635.72389531 2.5227549 9.6395919
2024-11-07 0.0759343 6454413.341149 39000.72310101 -1.98778681 6.91436572
2024-11-06 0.0774743 6585315.3712204 54306.12961973 16.53370491 3.13974712
2024-11-05 0.0664823 5650996.3159275 8714.29660672 2.38087024 -15.41769184
2024-11-04 0.0649364 5519595.8534047 24011.10011856 -8.19182264 -17.27664881
2024-11-03 0.0707309 6012122.5509218 34086.27557648 1.44425233 -3.80000646
2024-11-02 0.0697239 5926528.5245587 24648.29674096 -1.80313763 -9.48722948
2024-11-01 0.0710042 6035354.268309 66033.22985529 -0.01401373 -6.54781558
2024-10-31 0.0710141 6036200.1651913 58574.76619003 -4.58166478 -9.92282913
2024-10-30 0.0744240 6326038.0214854 40978.76203863 -5.31388318 -6.93156917
2024-10-29 0.0786024 6681206.7972969 104804.21176831 0.13266024 -8.05038905
2024-10-28 0.0787784 6696162.3742017 65480.71054823 7.1453171 -11.29444544
2024-10-27 0.0735248 6249608.0608 197374.89109977 -4.55300469 -20.03831349
2024-10-26 0.0770321 6547726.3488139 59123.85239552 1.38581814 -13.90647562
2024-10-25 0.0759791 6458227.0665425 67386.48126941 -3.92423524 -15.63588074
2024-10-24 0.0788370 6701143.1493834 94477.39001222 -1.4130368 -9.50285171
2024-10-23 0.0799669 6797189.9443602 76766.24674911 -7.00392786 -16.92888822
2024-10-22 0.0859896 7309115.0925941 78871.06969268 -3.17452425 6.35266319
2024-10-21 0.0888088 7548752.0570545 76771.32383644 -3.41619191 -1.66748272
2024-10-20 0.0919519 7815912.9060863 62997.46953469 2.76813967 2.70147066
2024-10-19 0.0894751 7605385.2204685 70980.58949911 -0.65050065 -6.61310239
2024-10-18 0.0900610 7655182.2306313 63361.57988104 3.38128079 -3.70442913
2024-10-17 0.0871154 7404804.9820833 108341.87600154 -9.50301569 -0.68824118
2024-10-16 0.0962633 8182377.6097985 189280.38980891 19.05854795 19.10568855
2024-10-15 0.0808537 6872566.2712991 83974.91429965 -10.47929328 -10.4012279
2024-10-14 0.0903185 7677068.8294944 89475.65596246 0.87705283 -8.75768412
2024-10-13 0.0895332 7610322.2825486 70305.02672816 -6.55247996 -20.42043693
2024-10-12 0.0958112 8143953.1829054 92563.293668 2.44388667 -25.67177232
2024-10-11 0.0935256 7949672.2037019 101604.60385011 6.61940868 -30.37850922
2024-10-10 0.0877191 7456121.0776396 228982.11972452 8.53403218 -35.70818123
2024-10-09 0.0808217 6869846.1926669 264196.95160002 -10.43669001 -39.03845776
2024-10-08 0.0902398 7670379.9730375 674663.4509269 -8.83718148 -40.01383431
2024-10-07 0.0988821 8404980.6521062 406458.20041906 -12.11085903 -39.52264733
2024-10-06 0.1125078 9563161.6826948 369178.84516511 -12.71894092 -39.43389441
2024-10-05 0.1289029 10956743.403121 311251.53638059 -4.30552382 -17.75281678
2024-10-04 0.1347025 11449713.547721 219829.61168997 -1.27914195 -18.86930574
2024-10-03 0.1364479 11598069.317598 733103.09295209 2.94666769 -7.42908248
2024-10-02 0.1325782 11269147.630895 282724.33171613 -11.86969103 -11.18114687
2024-10-01 0.1504343 12786914.924143 296125.36927094 -7.99261716 4.15895851
2024-09-30 0.1635027 13897732.424601 353799.8268734 -11.98187823 24.82913299
2024-09-29 0.1857217 15786341.525258 412414.54822941 18.54165196 90.03188608
2024-09-28 0.1567262 13321724.797994 208792.20995148 -5.60455708 62.14474284
2024-09-27 0.1660315 14112677.88561 640647.62588921 12.64146685 82.90082807
2024-09-26 0.1473982 12528847.750825 310164.86662016 -1.26071432 49.73684234
2024-09-25 0.1492802 12688817.489483 331446.66528706 3.35633031 45.16128039
2024-09-24 0.1444326 12276768.584646 513239.06247705 10.26967073 42.75607686
2024-09-23 0.1309812 11133404.592207 645759.14772099 34.03725516 36.60195223
2024-09-22 0.0977200 8306201.5696314 181711.57520483 1.09853926 14.63920277
2024-09-21 0.0966582 8215946.1752393 252204.0177779 6.47896671 22.83931467
2024-09-20 0.0907768 7716027.3328631 222655.21594625 -7.78293494 11.86555837
2024-09-19 0.0984382 8367244.5306735 204739.46484902 -4.27792579 17.58349484
2024-09-18 0.1028375 8741185.979957 334776.00826136 1.64380057 36.23101629
2024-09-17 0.1011744 8599822.0562293 391438.01443602 5.51601462 29.09108557
2024-09-16 0.0958853 8150252.9140668 435541.11341552 12.48685558 25.96688881
2024-09-15 0.0852414 7245515.8175571 292062.69749358 8.42810088 16.48898647
2024-09-14 0.0786867 6688368.619613 181219.89198965 -3.15408118 5.32356232
2024-09-13 0.0812494 6906195.6365013 193846.60922675 -2.94838211 10.26676879
2024-09-12 0.0837177 7116002.5836286 256416.50321645 10.90260133 5.3187393
2024-09-11 0.0754819 6415964.1155591 174499.57754232 -3.69633345 -12.20498274
2024-09-10 0.0783744 6661824.8798759 317758.46744776 2.96236973 -15.7304208
2024-09-09 0.0761195 6470154.9676507 190004.1695173 3.49154375 -24.07715067
2024-09-08 0.0735514 6251868.2525192 201342.8861881 -1.55012784 -21.36145469
2024-09-07 0.0747095 6350306.1157746 203534.92318711 1.39123956 -27.10484473
2024-09-06 0.0736844 6263170.4115553 177470.57637081 -7.30340469 -23.52929873
2024-09-05 0.0794898 6756634.7937219 201775.64725735 -7.54616827 -20.35965229
2024-09-04 0.0859779 7308117.6490824 232099.10457379 -7.55506034 -15.23514783
2024-09-03 0.0930044 7905373.3782493 182833.41131949 -7.2358429 -12.7544968
2024-09-02 0.1002590 8522012.8392278 214764.29113408 7.19334856 -15.47547959
2024-09-01 0.0935310 7950132.1242939 220903.11642732 -8.74044415 -15.0038245
2024-08-31 0.1024890 8711561.2722782 241789.08511563 6.36453359 -10.54938523
2024-08-30 0.0963563 8190287.6630479 210872.29548538 -3.46120854 -15.550275
2024-08-29 0.0998110 8483934.3226164 237981.90496899 -1.59717273 0.31677131
2024-08-28 0.1014310 8621636.7540708 257738.19609183 -4.84965086 4.51523854
2024-08-27 0.1066243 9063068.1309368 226216.80640327 -10.07828513 17.57612993
2024-08-26 0.1185746 10078842.629259 450931.98158013 7.97870337 30.43012524
2024-08-25 0.1100414 9353517.4701002 238652.96373402 -3.95775662 27.49483307
2024-08-24 0.1145760 9738961.8786242 367258.06028891 0.41804223 22.33957503
2024-08-23 0.1140990 9698418.3944186 248672.47043396 14.67722205 20.39346836
2024-08-22 0.0994958 8457144.5150135 302230.34022828 2.52119192 7.0821603
2024-08-21 0.0975510 8291836.8003579 253791.64865341 7.57086528 4.04262787
2024-08-20 0.0907698 7715434.0339304 248093.3066818 -0.16494923 -3.49164394
2024-08-19 0.0909105 7727388.6005723 289085.71165099 5.41260265 -8.04984396
2024-08-18 0.0863105 7336389.4399596 247988.13091369 -7.8412281 -7.11636022
2024-08-17 0.0936541 7960598.0944259 265245.9928912 -1.17934948 -3.95353142
2024-08-16 0.0947718 8055601.7920018 253934.80004914 1.99793096 -4.85566861
2024-08-15 0.0929154 7897809.0203731 268974.97394737 -0.89514028 -12.95555501
2024-08-14 0.0937546 7969144.0383566 222254.82291394 -0.3181173 -0.81449222
2024-08-13 0.0937896 7972115.9511751 223534.45892817 -5.13777118 -3.65120785
2024-08-12 0.0982788 8353698.7632894 236070.74185635 5.76346214 -0.76002009
2024-08-11 0.0929232 7898473.2478626 225964.01243658 -4.70308215 -1.02699639
2024-08-10 0.0975092 8288277.7598688 247493.76119355 -2.10754376 -3.60717354
2024-08-09 0.0996084 8466717.5373962 227360.01912539 -6.68542035 -8.7572386
2024-08-08 0.1067448 9073306.1959865 286733.26330841 12.92812352 -10.71941313
2024-08-07 0.0945245 8034585.1089072 202862.64315037 -2.88476171 -24.40592107
2024-08-06 0.0973323 8273248.6173694 181021.35036324 -1.71574893 -25.97540901
2024-08-05 0.0990315 8417674.7825928 306578.28648633 5.47893631 -28.65475851
2024-08-04 0.0938874 7980431.9963513 196495.54880487 -7.18742557 -30.95494909
2024-08-03 0.1011581 8598438.3530699 214221.0262375 -7.33773088 -28.1853388
2024-08-02 0.1091686 9279330.6644195 262394.58871978 -8.6921493 -24.44495101
2024-08-01 0.1195638 10162926.486676 200859.87280079 -4.15346002 -13.62878316
2024-07-31 0.1250422 10628590.523154 176883.16368353 -4.90107301 -16.86625937
2024-07-30 0.1314865 11176351.678918 174371.97434229 -5.27318647 -3.96715823
2024-07-29 0.1388060 11798509.062694 247447.42772313 2.07826585 14.78815346
2024-07-28 0.1359800 11558296.924861 196153.05338001 -3.46442649 15.08301269
2024-07-27 0.1408600 11973096.035658 184312.86254602 -2.51151831 19.2789947
2024-07-26 0.1444888 12281549.39799 213055.31564843 4.3766643 18.81912934
2024-07-25 0.1384302 11766566.291873 204075.74299503 -7.96534422 10.96642184
2024-07-24 0.1504109 12784929.972573 377479.0442016 9.85455651 33.99147649
2024-07-23 0.1369183 11638051.601007 200244.63738176 13.22705658 16.92151606
2024-07-22 0.1209236 10278507.586955 192761.07065003 2.34047687 6.20649293
2024-07-21 0.1181582 10043443.123812 183037.96070766 0.05530696 10.22855435
2024-07-20 0.1180928 10037891.47124 186817.32390272 -2.88737305 11.6019168
2024-07-19 0.1216040 10336340.172131 230601.94144058 -2.52154662 21.79919821
2024-07-18 0.1247496 10603717.860938 230920.42089007 11.13145051 22.66580669
2024-07-17 0.1122541 9541599.4416436 31384.28419539 -4.14046005 6.19421518
2024-07-16 0.1171027 9953729.6410423 30814.01595031 2.85060432 3.8919241
2024-07-15 0.1138571 9677852.3638759 27134.48634014 6.21613147 0.49368367
2024-07-14 0.1071938 9111471.3269182 59661.75442398 1.30191862 -6.08615019
2024-07-13 0.1058161 8994371.9241207 63496.59566644 5.98599412 10.7277598
2024-07-12 0.0998397 8486377.844985 73613.7879008 -1.82798166 9.58047165
2024-07-11 0.1016988 8644395.8154929 64553.56255804 -3.79130512 7.14084567
2024-07-10 0.1057064 8985046.3376278 69501.8204462 -6.21869532 4.95021103
2024-07-09 0.1127159 9580850.2218215 68390.6838694 -0.51357519 8.35586398
2024-07-08 0.1132978 9630309.1002462 65104.09297043 -0.73838023 0.98672091
2024-07-07 0.1141405 9701946.3536348 161073.0708789 19.43855497 -3.41220181
2024-07-06 0.0955642 8122960.2589031 53956.3515138 4.88783703 -19.69765514
2024-07-05 0.0911109 7744425.3681199 51716.05165171 -4.01361751 -22.95122996
2024-07-04 0.0949206 8068254.2326032 66636.55251494 -5.75841765 -32.19458325
2024-07-03 0.1007205 8561246.5656063 88700.01899692 -3.17547537 -29.37310071
2024-07-02 0.1040238 8842022.8221311 48273.91285327 -7.2795191 -22.84605796
2024-07-01 0.1121907 9536213.2896456 52679.07921384 -5.06215854 -16.34765311
2024-06-30 0.1181728 10044691.498259 67231.31665638 -0.69971352 -12.45570037
2024-06-29 0.1190055 10115470.815514 71426.49314457 0.63814262 -14.02609228
2024-06-28 0.1182509 10051329.000781 127231.35763463 -15.52887005 -13.36187586
2024-06-27 0.1399898 11899129.331174 41892.61210175 -1.8368876 -4.40063386
2024-06-26 0.1426093 12121793.044663 32233.03215771 5.7726424 -8.54329699
2024-06-25 0.1348263 11460234.678618 34166.05380105 0.5300005 -13.26050524
2024-06-24 0.1341155 11399815.599491 118084.45253679 -0.64514448 -19.60629313
2024-06-23 0.1349863 11473838.434307 53879.83088671 -2.48098731 -22.61131611
2024-06-22 0.1384205 11765745.077052 40842.62367338 1.41565185 -19.94549393
2024-06-21 0.1364883 11601508.113122 75966.96909677 -6.79176677 -15.72401937
2024-06-20 0.1464338 12446870.53019 82206.82145348 -6.09064705 -17.3154203
2024-06-19 0.1559310 13254132.989539 55687.64670566 0.31703811 -18.92735566
2024-06-18 0.1554382 13212245.136848 45759.59277762 -6.82468911 -17.17272529
2024-06-17 0.1668234 14179985.031007 113392.58125995 -4.35891307 -17.11545361
2024-06-16 0.1744265 14826248.305716 154335.84209147 0.87826798 -17.49418096
2024-06-15 0.1729079 14697167.786364 110014.00735822 6.76355312 -16.93822865
2024-06-14 0.1619540 13766090.914901 200273.84470457 -8.5518373 -25.34459674
2024-06-13 0.1770993 15053436.294481 99359.72249202 -7.92140929 -21.38991844
2024-06-12 0.1923349 16348465.130481 183834.65424348 2.488169 -26.26489574
2024-06-11 0.1876655 15951563.277431 211243.8042268 -6.76026219 -9.83508049
2024-06-10 0.2012720 17108116.831695 221723.93471353 -4.79592933 3.76389529
2024-06-09 0.2114111 17969942.578234 53296.54181575 1.55802011 13.29063906
Cryptocurrency Three Protocol Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Three Protocol Token worth?
As on today's crypto exchange rates, one Three Protocol Token worth is $0.0710300.