TopGoal

NameTopGoal (GOAL)
Price$0.0494520   -10.56% (1D)

TopGoal Market

Market Cap$26,889,523
Volume(24h)$1,105,240
Total Supply$1,000,000,000
Circulating Supply287,500,000
Percent Change(1H)-0.76%
Percent Change(24H)-10.56%
Percent Change(7D)-19.08%
Percent Change(30D)155.42%
Percent Change(90D)159.19%

TopGoal Price History

Below table is the TopGoal price history for one month, also lists live data for TopGoal which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.0494520 26889522.93817 1105240.1316874 -10.56369421 -19.07898335
2024-12-13
18:59
0.0501246 27255252.446882 1101274.8425345 -12.29021158 -16.23992653
2024-12-13
12:59
0.0507849 27614300.576875 1358070.1972659 -11.12989995 40.4761507
2024-12-13
06:58
0.0499207 27144388.230344 1406692.967218 -16.43865679 30.74402865
2024-12-13
00:59
0.0552930 30065556.375688 1686095.1508274 -5.23290008 38.30191797
2024-09-09 0.0154710 8412341.3488905 1216619.7560551 9.63670073 13.01203204
2024-09-08 0.0141151 7675080.6473748 1179895.3342951 0.39628003 0.66309368
2024-09-07 0.0140598 7645007.7529743 319058.79218444 -6.09448798 -1.89854822
2024-09-06 0.0149720 8141014.3433958 709751.16974836 4.00402624 2.35579268
2024-09-05 0.0143960 4138839.0854576 425938.7740413 6.21876205 -8.87240159
2024-09-04 0.0135537 3896692.3721803 18178.32852328 -5.76686434 -7.98800021
2024-09-03 0.0143832 4135161.5278791 34765.03158229 5.06143731 -7.84541346
2024-09-02 0.0136902 3935946.084129 57182.18507096 -2.36671826 -11.53839601
2024-09-01 0.0140199 4030730.0697651 1599314.6307731 -2.17662542 -11.08683086
2024-08-31 0.0143319 4120416.0938974 2441200.5270365 -2.01641333 -7.82970601
2024-08-30 0.0146274 4205374.4616012 633138.40786935 -7.40750024 2.17875485
2024-08-29 0.0157976 4541808.9720549 587622.45214191 7.24503919 17.66753995
2024-08-28 0.0147304 4234982.8077911 55998.80495982 -5.6208356 5.73066245
2024-08-27 0.0156095 4487720.1451785 628178.52353436 0.85215027 8.12462194
2024-08-26 0.0154776 4449801.1527242 783638.29882758 -1.84261519 8.16085395
2024-08-25 0.0157920 4540191.9504055 1340312.6253858 1.56653186 2.69207197
2024-08-24 0.0155484 4470165.3855961 704043.21959092 8.61242851 -3.64120218
2024-08-23 0.0143225 4117720.7474837 1222751.4901734 6.66391704 -6.71304337
2024-08-22 0.0134256 3859865.6639428 1399868.5273005 -3.6345194 -11.0857981
2024-08-21 0.0139323 4005543.6321267 949838.81477197 -3.88563822 -14.09890895
2024-08-20 0.0144963 4167675.6409289 986535.58779377 1.25478254 -17.94434431
2024-08-19 0.0143098 4114058.8207824 761740.24485259 -6.76489762 -12.91904733
2024-08-18 0.0153480 4412564.2763864 611657.22304386 -5.27145636 1.50416079
2024-08-17 0.0161359 4639083.8063193 1382314.7968725 5.1622184 7.27264887
2024-08-16 0.0153532 4414036.9632892 1454548.1426642 1.69959053 -3.45356282
2024-08-15 0.0150995 4341112.6470828 234881.44674488 -6.89351462 9.41196026
2024-08-14 0.0162175 4662524.4518645 509605.86122506 -8.19839539 24.7172318
2024-08-13 0.0176658 5078913.8943932 926401.94276396 7.503728 27.75044847
2024-08-12 0.0164327 4724407.2265235 1173856.8097527 8.67762161 20.18645068
2024-08-11 0.0151108 4344367.9183667 1053554.0764201 0.45773556 1.56772333
2024-08-10 0.0150420 4324572.8108341 692375.39485808 -5.52722204 -9.76519431
2024-08-09 0.0159220 4577586.1620664 841681.29928847 15.37196013 -12.88320904
2024-08-08 0.0138006 3967676.5107993 1703512.2435034 6.13083882 -34.19944713
2024-08-07 0.0129940 3735778.85657 878156.65356172 -6.29388405 -40.86202098
2024-08-06 0.0138668 3986696.9392247 559442.46047908 1.41948653 -25.78776833
2024-08-05 0.0136727 3930898.3663607 925307.68551992 -8.34326496 -24.1060498
2024-08-04 0.0148776 4277311.5078506 1074056.7273208 -10.75132975 -21.35126814
2024-08-03 0.0166697 4792525.0331897 715173.25341579 -8.88126586 -16.27584692
2024-08-02 0.0182767 5254539.4652499 1928525.4253976 -12.85791547 10.66803952
2024-08-01 0.0209734 6029852.8474585 2609328.098961 -4.22969473 28.15775756
2024-07-31 0.0219724 6317055.3312859 1988455.3021789 17.59177607 26.36297047
2024-07-30 0.0186868 5372460.8573333 237984.76545287 3.71599745 -1.60271762
2024-07-29 0.0180155 5179462.0728543 97768.68002316 -4.64197118 -13.90830296
2024-07-28 0.0188925 5431595.1546908 298768.89321528 -5.11145981 -12.01858212
2024-07-27 0.0199284 5729421.9704595 754552.32550408 20.66973733 -11.02111791
2024-07-26 0.0165148 4748018.9295456 580225.64983773 0.91381569 -28.1628701
2024-07-25 0.0163653 4705023.6849607 351249.63804837 -5.8760439 -28.75733152
2024-07-24 0.0173870 4998752.5811703 209817.16040635 -8.44723074 -23.99373413
2024-07-23 0.0189899 5459594.0196669 336065.01869981 -9.25202121 -16.33693377
2024-07-22 0.0209124 6012328.452931 260791.85129268 -2.63532675 -13.14337714
2024-07-21 0.0214785 6175061.5007022 253078.73238727 -4.10026142 -7.67516872
2024-07-20 0.0223968 6439080.6402819 782961.05156813 -2.57724764 -1.5029814
2024-07-19 0.0230479 6626285.0007504 362349.88073939 0.33440746 4.69495943
2024-07-18 0.0229711 6604200.0633012 442713.71614585 0.40308112 2.86212655
2024-07-17 0.0228789 6577686.6500932 584795.9239748 0.79676838 -6.21957742
2024-07-16 0.0227679 6545779.9690518 566348.5496128 -5.43691241 -9.61308728
2024-07-15 0.0240770 6922130.1205037 621391.59415252 3.49443409 -4.03891567
2024-07-14 0.0232890 6695598.5091143 377796.73931494 2.31107884 -6.80053144
2024-07-13 0.0227630 6544353.343512 602521.19579998 3.40044349 -14.17582035
2024-07-12 0.0220143 6329109.8244624 472017.80768502 -1.41815491 -27.95257781
2024-07-11 0.0223310 6420157.604987 831182.36297708 -8.43042753 -29.95839966
2024-07-10 0.0243869 7011234.6622288 783186.17801834 -3.18589099 -30.71547578
2024-07-09 0.0251886 7241732.2908286 200122.2043385 0.38794114 -28.76445173
2024-07-08 0.0250913 7213747.1973787 163932.679297 0.41184581 -28.79972917
2024-07-07 0.0249884 7184159.5371232 292509.4153936 -5.78525235 -33.58252984
2024-07-06 0.0263933 7588061.4901126 490593.88580145 -13.62130142 -31.78779434
2024-07-05 0.0305553 8784644.379905 450393.62505129 -4.16270306 -20.56420765
2024-07-04 0.0318825 9166206.3318091 228442.62809807 -9.42019841 -19.2059491
2024-07-03 0.0352301 10128667.285175 758224.01233294 -0.36621925 -12.05057434
2024-07-02 0.0353596 10165896.756176 775164.56386819 0.33822679 -11.32388718
2024-07-01 0.0352430 10132358.961757 239674.72435847 -6.34514028 -8.48330006
2024-06-30 0.0376232 10816671.456759 301711.48871482 -2.76084085 -0.03137526
2024-06-29 0.0386929 11124198.985516 211364.13962002 0.59138679 -3.16169623
2024-06-28 0.0384543 11055611.280923 153146.40673083 -2.55439883 3.44335859
2024-06-27 0.0394614 11345150.08216 526858.84209184 -1.50829005 -3.17304914
2024-06-26 0.0400657 11518888.328129 586660.79469046 0.48429511 2.12167672
2024-06-25 0.0398726 11463371.779028 284622.69773129 3.53856978 -7.41142604
2024-06-24 0.0385135 11072624.104034 175624.02789512 2.33416152 -19.78072461
2024-06-23 0.0376484 10823911.587772 119243.21707697 -5.7757561 -25.15479499
2024-06-22 0.0399562 11487395.536771 112304.77746081 7.54552759 -21.0006235
2024-06-21 0.0372732 10716046.902627 217823.88829555 -8.75690424 -22.07124586
2024-06-20 0.0408504 11744501.667269 172005.25897304 1.52648911 -17.68933293
2024-06-19 0.0402362 11567918.64832 270404.57571684 -6.54837785 -15.0930468
2024-06-18 0.0429056 12335366.149405 309662.94133715 -10.49332253 -1.79896188
2024-06-17 0.0479357 13781503.791535 311800.97895217 -5.0692447 -1.54366578
2024-06-16 0.0503399 14472712.357311 253872.88449616 -0.8440551 7.23595324
2024-06-15 0.0507190 14581711.080522 434821.11105481 5.9273128 15.10582863
2024-06-14 0.0478809 13765770.786884 357550.6659367 -3.53002485 7.82518612
2024-06-13 0.0496330 14269487.232634 448702.53662827 4.74107779 0.7290898
2024-06-12 0.0473864 13623582.585154 440365.47477153 8.45644439 -6.97662374
2024-06-11 0.0436916 12561339.864666 912817.29513293 -10.26062942 -16.50960108
2024-06-10 0.0487492 14015403.325158 552117.29497142 3.84750961 -1.78653705
2024-06-09 0.0469467 13497166.459516 868296.02675591 6.54459692 -5.73371575
Cryptocurrency TopGoal date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 TopGoal worth?
As on today's crypto exchange rates, one TopGoal worth is $0.0494520.