Torum

NameTorum (XTM)
Price$0.0166031   7.46% (1D)

Torum Market

Market Cap$3,222,602
Volume(24h)$139,238
Total Supply$800,000,000
Circulating Supply194,096,317
Percent Change(1H)0.19%
Percent Change(24H)7.46%
Percent Change(7D)-7.46%
Percent Change(30D)-24.57%
Percent Change(90D)-35.08%

Torum Price History

Below table is the Torum price history for one month, also lists live data for Torum which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.0166031 3222601.6864844 139237.96641841 7.46181242 -7.46029658
2024-12-11
12:57
0.0161584 3136291.2969917 166856.55074848 -3.16377962 -18.79888292
2024-12-11
06:57
0.0160536 3115949.8623727 166316.90326732 -3.57299194 -19.9439606
2024-12-11
00:59
0.0157082 3048905.1228725 172573.81175849 -6.08993268 -10.13913722
2024-09-09 0.0254962 4948726.456297 165490.82608224 2.16613365 -6.25997411
2024-09-08 0.0249918 4850819.9174196 158347.47608814 -0.59549126 -3.95302805
2024-09-07 0.0250811 4868143.3406333 174866.64397603 2.00584032 -7.42705413
2024-09-06 0.0244726 4750047.0640382 161330.44452843 -5.63371333 -9.3957778
2024-09-05 0.0259639 5039493.8727442 138220.71031882 -0.53755635 -8.13285499
2024-09-04 0.0261444 5074538.3280088 187074.25489835 -3.39250039 -8.2992045
2024-09-03 0.0270625 5252737.4671715 152744.77688822 0.34023979 -5.40115671
2024-09-02 0.0269708 5234926.1652425 167577.73038695 3.65233406 -7.54202699
2024-09-01 0.0260185 5050099.5580944 165632.77659855 -3.96696228 -16.10674355
2024-08-31 0.0270933 5258710.6250878 162469.31082602 0.32185696 -13.18144193
2024-08-30 0.0270105 5242633.2332787 183700.66218184 -4.37726281 -14.69637513
2024-08-29 0.0282469 5482622.0074664 176622.47886133 -0.92481976 -7.43716937
2024-08-28 0.0285106 5533799.6802312 178223.70458623 -0.33938455 -7.2742674
2024-08-27 0.0285791 5547093.8167608 172937.57835549 -2.03268405 -9.97837798
2024-08-26 0.0291668 5661162.5512148 174857.08204037 -5.9556438 -6.00956623
2024-08-25 0.0310138 6019672.8222254 173641.38322846 -0.61835462 0.42497078
2024-08-24 0.0311960 6055022.9532859 176405.25024839 -1.4778674 -0.48213751
2024-08-23 0.0316612 6145329.0554598 182172.68667781 3.7453144 3.48076243
2024-08-22 0.0305165 5923135.6368063 175593.09148441 -0.75045666 -0.51315289
2024-08-21 0.0308468 5987243.3033671 159123.46935236 -2.849403 -0.59422511
2024-08-20 0.0317469 6161957.1971636 181812.17294641 2.34167605 1.61182642
2024-08-19 0.0310316 6023126.3163161 175778.59675656 0.48258472 1.01944901
2024-08-18 0.0308826 5994199.2270044 178237.22721188 -1.47974647 2.1928421
2024-08-17 0.0313471 6084357.9249394 176429.29905927 2.84216583 3.71738962
2024-08-16 0.0305963 5938619.8083914 161904.14624158 -0.16789113 2.67416843
2024-08-15 0.0306739 5953687.1544708 186268.77703555 -1.295217 0.46018839
2024-08-14 0.0310764 6031812.2113449 157050.94764151 -0.34285487 7.49776676
2024-08-13 0.0311833 6052563.7208654 182376.04819505 1.47741434 3.14763822
2024-08-12 0.0307185 5962343.2666198 178954.23191689 1.64974185 4.5335683
2024-08-11 0.0302153 5864671.2212856 208293.42999377 -0.02751357 -2.945493
2024-08-10 0.0302236 5866285.2460487 175127.68599169 1.24914293 -6.68957873
2024-08-09 0.0298507 5793911.0162808 178767.81431626 -2.23581167 -10.91120264
2024-08-08 0.0305334 5926414.4829193 186275.87161955 5.61938924 -15.75981302
2024-08-07 0.0288808 5605647.7048962 173273.0922064 -4.506746 -20.90456257
2024-08-06 0.0302438 5870202.8362909 182792.28303647 2.91813498 -18.01735374
2024-08-05 0.0293862 5703759.4371464 203873.31803642 -5.39991932 -18.00306458
2024-08-04 0.0311323 6042657.2682449 177463.81791793 -3.88416661 -13.83528623
2024-08-03 0.0324413 6296742.2288853 165996.77323639 -3.55695278 -10.815507
2024-08-02 0.0335067 6503523.6616731 187643.21369159 -7.55657558 -9.65246324
2024-08-01 0.0362456 7035139.2786883 180844.50681358 -0.26947107 -0.46953531
2024-07-31 0.0365138 7087194.7696646 171421.99317511 -1.02097014 -3.11529971
2024-07-30 0.0368446 7151393.9943443 183766.39429523 2.89640904 -2.51852327
2024-07-29 0.0358382 6956064.1599763 89397.96504246 -0.51496494 -9.07803052
2024-07-28 0.0360237 6992070.8737445 87610.65527818 -0.9671552 -9.84155016
2024-07-27 0.0363650 7058314.790257 93652.33884721 -1.94525489 -8.19075311
2024-07-26 0.0370864 7198340.8680049 89023.84348092 1.83937847 -7.9442845
2024-07-25 0.0364166 7068327.5727802 89324.26502985 -3.49304626 -5.07324523
2024-07-24 0.0377347 7324164.010053 81594.21130117 -0.16347525 -0.78306633
2024-07-23 0.0377975 7336350.4129194 92521.36749934 -4.10734964 -0.51304995
2024-07-22 0.0394904 7664933.8596934 85219.2766123 -1.14441786 3.34635491
2024-07-21 0.0399475 7753668.2238268 85227.31734571 0.85388105 10.69835781
2024-07-20 0.0396093 7688021.6634398 83118.87321688 -1.68201979 13.38061203
2024-07-19 0.0402200 7806561.9949233 95947.07439864 4.82875819 15.62611839
2024-07-18 0.0383674 7446966.0136358 146674.91901372 0.76621223 8.60678886
2024-07-17 0.0380756 7390340.3225604 232134.49921767 0.21909766 9.69442916
2024-07-16 0.0379888 7373481.7442855 242653.39601384 -0.58329593 12.61148523
2024-07-15 0.0382117 7416743.3058885 225826.58741912 5.88811393 12.12711945
2024-07-14 0.0360493 6997042.6487231 242728.60886529 3.12078103 8.60228309
2024-07-13 0.0349584 6785288.6479653 245824.65352376 0.49962955 -3.20884096
2024-07-12 0.0347546 6745736.5020862 213859.3091657 -1.56057807 1.89196977
2024-07-11 0.0353056 6852677.8905156 236052.66477183 1.62915579 -0.70907595
2024-07-10 0.0347396 6742826.7385846 236127.40030295 2.97980791 -10.01959738
2024-07-09 0.0337071 6542429.6966616 224279.91832498 -1.06400454 -9.72846009
2024-07-08 0.0340696 6612790.0832075 243494.09590222 2.63823399 -9.55880287
2024-07-07 0.0331939 6442813.5850711 176461.3557915 -8.09419809 -16.87030252
2024-07-06 0.0361307 7012834.2071259 243099.03818517 5.92638637 -7.40208265
2024-07-05 0.0341092 6620479.0397996 246237.92449677 -4.07348893 -14.09267276
2024-07-04 0.0355577 6901615.5867132 221634.89608092 -7.90062191 -11.38472724
2024-07-03 0.0386257 7497098.476817 260441.30855835 3.44392768 -1.84609765
2024-07-02 0.0373117 7242069.3492656 225240.5131407 -0.88532673 -6.15086595
2024-07-01 0.0376559 7308863.7161201 229941.2443436 -5.73284691 -0.13903403
2024-06-30 0.0399303 7750315.2064301 228632.88422329 2.34399471 5.15584628
2024-06-29 0.0390189 7573425.4162413 248298.76562455 -1.72724185 -1.14315229
2024-06-28 0.0397047 7706535.9297932 194153.27631278 -1.04972164 -11.46043021
2024-06-27 0.0401259 7788291.308963 247009.07444227 1.95829352 -10.244588
2024-06-26 0.0393552 7638703.0817662 273143.65850496 -1.17268076 -13.93552104
2024-06-25 0.0398222 7729343.6068942 253683.50502685 5.60598048 1.88298693
2024-06-24 0.0377161 7320562.2151091 265039.97947846 -0.67501844 -6.74111921
2024-06-23 0.0379933 7374360.2033893 188769.48365391 -3.74157485 -6.98838015
2024-06-22 0.0394198 7651232.118228 234196.24992969 -11.93793519 -3.35371871
2024-06-21 0.0449114 8717136.455791 214370.24452747 0.17556426 9.44808268
2024-06-20 0.0448327 8701859.1010999 229015.95556517 -1.89961693 8.9891101
2024-06-19 0.0457650 8882817.545575 362474.98664142 17.40544615 9.29224825
2024-06-18 0.0389942 7568633.2237817 226133.22138676 -3.45124499 -4.29710936
2024-06-17 0.0403881 7839182.6208737 231849.64588966 -0.98035778 -2.00997905
2024-06-16 0.0408253 7924035.9615902 226144.2265054 0.06862226 -8.08910005
2024-06-15 0.0407659 7912511.1203113 232738.38365498 -0.65439773 -8.47873144
2024-06-14 0.0410344 7964631.4876906 234885.12697208 -0.24452384 -8.4115056
2024-06-13 0.0411350 7984154.6493013 233050.64046451 -1.83382744 -10.41270863
2024-06-12 0.0419035 8133305.4365124 241390.42779187 2.842986 -9.96070043
2024-06-11 0.0407708 7913459.2316296 294820.01289549 -0.96512968 -10.30563241
2024-06-10 0.0412094 7998585.1702732 299110.23081764 -7.22440372 -0.83077396
2024-06-09 0.0444176 8621299.2191417 286955.87547234 -0.34611106 9.26886281
Cryptocurrency Torum date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Torum worth?
As on today's crypto exchange rates, one Torum worth is $0.0166031.