Tottenham Hotspur Fan Token

NameTottenham Hotspur Fan Token (SPURS)
Price$1.5407977   4.47% (1D)

Tottenham Hotspur Fan Token Market

Market Cap$9,216,471
Volume(24h)$797,647
Total Supply$40,000,000
Circulating Supply3,760,478
Percent Change(1H)-0.19%
Percent Change(24H)4.47%
Percent Change(7D)-4.24%
Percent Change(30D)-4.91%
Percent Change(90D)-16.87%

Tottenham Hotspur Fan Token Price History

Below table is the Tottenham Hotspur Fan Token price history for one month, also lists live data for Tottenham Hotspur Fan Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
1.5407977 9216471.0471909 797647.47830468 4.46575725 -4.23572377
2024-12-11
18:59
1.5280024 9139934.0456996 743222.73080119 5.52151798 -5.98471927
2024-12-11
12:57
1.5192776 9087745.8355352 771481.26379041 2.2417238 -7.6333248
2024-12-11
06:57
1.4789042 8846247.1829545 815214.61826172 -2.01406586 -8.14970663
2024-12-11
00:59
1.4749198 8822414.1675407 961899.34816915 -4.16348082 -8.0728559
2024-09-09 1.8018966 6963389.6693197 585942.54052138 3.88857261 0.03201058
2024-09-08 1.7340652 6701256.8044801 501887.10127914 0.01263172 -2.76079579
2024-09-07 1.7326313 6695715.6340189 520275.18961734 -0.6170507 -6.28815249
2024-09-06 1.7429630 6735642.1830534 608148.39517859 -0.67394101 -4.51017081
2024-09-05 1.7547119 6781045.4938077 603979.00053261 -1.41030951 -4.11899747
2024-09-04 1.7800094 6878807.098166 986227.05440993 -0.12377574 -4.14308306
2024-09-03 1.7822153 6887331.9444328 916237.47941018 -1.05711853 -2.08315722
2024-09-02 1.8012568 6960917.0885088 573409.34114942 1.00702868 -4.79410787
2024-09-01 1.7929652 6928874.5088411 981501.49344886 -3.02490923 -9.22524536
2024-08-31 1.8488925 7145004.4066667 762152.22096888 1.30019126 -9.20603166
2024-08-30 1.8252865 7053779.6957157 866243.46008231 -0.26375406 -13.97440557
2024-08-29 1.8301135 7072433.5262542 1234619.2424506 -1.44487795 5.53959625
2024-08-28 1.8569441 7176119.6974261 1874232.779747 2.02252336 7.99196078
2024-08-27 1.8209747 7037116.5656547 654971.88003933 -3.75331692 6.44838323
2024-08-26 1.8919869 7311541.9047625 1138037.0309998 -4.21194357 10.60000471
2024-08-25 1.9751804 7633041.296748 1618380.927524 -3.00438314 16.07257699
2024-08-24 2.0397895 7882721.4937988 4084043.6928551 -3.86490201 20.7343441
2024-08-23 2.1233036 8205460.1070522 15547742.394167 22.47573075 23.22443519
2024-08-22 1.7340540 6701213.3619069 696935.04136192 0.84519226 3.37281005
2024-08-21 1.7177634 6638259.0530904 623790.14416632 0.41709833 -1.26326262
2024-08-20 1.7106575 6610798.0847646 628022.48117197 0.00068374 -1.56487166
2024-08-19 1.7106572 6610797.1004866 807434.24308138 0.52772225 -1.03281981
2024-08-18 1.7016771 6576093.5913111 605147.92009246 0.64580538 -1.4877164
2024-08-17 1.6894857 6528980.2604939 733376.72237427 -1.9249134 -4.91805297
2024-08-16 1.7231190 6658955.3399105 2924516.5513802 2.73029916 -2.41937891
2024-08-15 1.6774759 6482568.6354866 643787.63373152 -3.53532897 -3.94536108
2024-08-14 1.7389536 6720147.9735004 698205.57141349 -0.02365162 4.12350497
2024-08-13 1.7393650 6721737.7730987 504469.0708767 0.6280216 3.3865662
2024-08-12 1.7285096 6593361.7870935 518040.74751098 0.06565272 5.39167988
2024-08-11 1.7273582 6588969.7647879 674372.5759927 -2.78664083 -2.68945351
2024-08-10 1.7769015 6777951.8582936 757058.68300066 0.62634087 -4.0506473
2024-08-09 1.7652231 6733404.5467471 1063527.1758957 1.07916668 -9.96335017
2024-08-08 1.7463767 6661515.6889677 650233.20996417 4.56798096 -12.40687922
2024-08-07 1.6707499 6373038.6052169 672743.57933903 -0.34550873 -18.7521559
2024-08-06 1.6765425 6395134.3529481 546528.30734646 2.2231108 -17.32518428
2024-08-05 1.6400816 6256055.3115937 919731.31906401 -7.63015294 -23.12896411
2024-08-04 1.7750986 6771074.6700811 781779.58409622 -3.98819569 -9.67302998
2024-08-03 1.8519161 7064093.3654119 1046771.4782833 -5.25847792 -6.0338949
2024-08-02 1.9605606 7478515.2042932 1809854.0015949 -1.66404822 -0.65305852
2024-08-01 1.9937373 7605067.1898181 1238861.2810492 -3.15837702 1.8416823
2024-07-31 2.0563621 7843947.9540449 1927314.1909348 1.40474239 3.37785003
2024-07-30 2.0266185 7730491.5936301 2725519.0173198 -5.09634177 1.75877409
2024-07-29 2.1335495 8138377.7899321 7577927.2814111 8.56560464 2.43728306
2024-07-28 1.9652168 7496276.3911716 615272.49501055 -0.28502473 -4.28463463
2024-07-27 1.9712971 7519469.5557388 571698.73096849 -0.10900807 -4.92489336
2024-07-26 1.9734484 7527675.3292785 447245.92907137 0.80530522 -5.07764778
2024-07-25 1.9576830 7467538.8488741 562421.74445955 -1.27380124 -6.14885696
2024-07-24 1.9891709 7587648.5649576 607981.06215927 -0.11049661 -7.09417314
2024-07-23 1.9913713 7488607.4534898 1393047.244629 -4.38906649 -8.16792478
2024-07-22 2.0830419 7833337.2233842 1895626.0990797 1.45744228 -5.25543365
2024-07-21 2.0531188 7720708.2053981 656255.04786729 -0.97865587 -10.19318763
2024-07-20 2.0734104 7797014.1421816 453163.02707821 -0.26950003 -20.04031183
2024-07-19 2.0792867 7819112.0280332 720058.66021145 -0.12812917 10.08364021
2024-07-18 2.0819543 7829143.4444459 854783.14494737 -2.76064763 7.60889686
2024-07-17 2.1410615 8051414.63139 1742025.4189858 -1.26496154 9.04459785
2024-07-16 2.1660761 8145481.3765519 2161982.055275 -1.47872613 17.74365388
2024-07-15 2.1985871 8267738.5873244 3587278.6794371 -3.83016321 23.24689943
2024-07-14 2.2867340 8599212.9896357 9019636.6873595 -11.5565492 31.96025094
2024-07-13 2.5855323 9722837.4872706 28585900.486134 36.88579213 46.1760451
2024-07-12 1.8888057 7102812.3659925 301152.86466518 -2.34409622 8.75241639
2024-07-11 1.9341439 7273305.6486728 581009.47356662 -1.47269953 2.87955339
2024-07-10 1.9630538 7382020.6321426 1129019.7638694 6.70776128 -2.6717461
2024-07-09 1.8264340 6868264.7437156 590918.52355702 2.35893483 -10.65423665
2024-07-08 1.7843425 6709980.6726458 404151.67257078 2.96881057 -12.70071122
2024-07-07 1.7328961 6516517.6089796 361650.00450161 -2.02872637 -15.72357783
2024-07-06 1.7687137 6651209.1005989 468146.61633608 1.83783892 -13.51540664
2024-07-05 1.7367943 6531176.5949532 598748.24638772 -7.61772382 -17.07899124
2024-07-04 1.8800081 7069729.0270173 652726.61898358 -6.78915489 -12.66861677
2024-07-03 2.0179020 7588276.2303626 647494.79804858 -1.28797336 -4.62770725
2024-07-02 2.0442312 7687286.431765 497403.19761188 0.01439213 -4.51315172
2024-07-01 2.0479100 7701120.5584932 416296.72575756 -0.32889221 -4.11417068
2024-06-30 2.0562051 7732314.0222792 442022.17105071 0.55796702 -3.84792
2024-06-29 2.0451200 7690628.8644731 561639.02580673 -2.35837385 -5.05459966
2024-06-28 2.0945166 7876383.4315228 484109.47160087 -2.70412667 -2.23123629
2024-06-27 2.1527291 8095290.336478 556580.75016852 1.75421657 0.08610038
2024-06-26 2.1156166 7955729.6092756 517640.55373282 -1.01603788 -1.64330179
2024-06-25 2.1373327 8037392.5624857 447786.91824763 0.07271612 -2.76334949
2024-06-24 2.1323590 8018689.1265161 564532.75740465 -0.28681762 -16.95431215
2024-06-23 2.1363251 8033603.4439889 456784.43755551 -0.82037392 -14.15802977
2024-06-22 2.1747298 8178023.6783397 609803.98977677 1.38754544 -11.49420148
2024-06-21 2.1399633 8047284.8707471 475815.99109615 -1.29185469 -13.55901126
2024-06-20 2.1676669 8151463.8511269 560725.19159901 0.81818524 -12.10584558
2024-06-19 2.1505220 8086990.7883007 779851.37863533 -2.83710303 -10.96291221
2024-06-18 2.2132406 8322842.4151249 2150959.8589284 -13.87441325 -6.72185356
2024-06-17 2.5697828 9663611.8595668 3320292.6391321 3.49644928 6.59493271
2024-06-16 2.4858218 9347878.1421 591620.84871376 1.07679203 2.03607367
2024-06-15 2.4577180 9242194.6046422 563506.8884988 -0.76194828 -0.33615587
2024-06-14 2.4765884 9313156.0366808 1067831.6721582 0.42024227 -1.41370162
2024-06-13 2.4662242 9274182.0034937 1798367.6574321 2.10918146 -6.72876725
2024-06-12 2.4152816 9082613.2098949 576213.20969906 1.79326759 -7.74063294
2024-06-11 2.3727321 8922606.9907448 697390.43721825 -1.57875693 -11.24337659
2024-06-10 2.4127978 9073273.2081696 557544.5809239 -0.96135621 -9.56476352
2024-06-09 2.4371690 9164920.5694088 472845.48465765 -1.16944577 -10.31676848
Cryptocurrency Tottenham Hotspur Fan Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Tottenham Hotspur Fan Token worth?
As on today's crypto exchange rates, one Tottenham Hotspur Fan Token worth is $1.5407977.