Trabzonspor Fan Token

NameTrabzonspor Fan Token (TRA)
Price$0.8698529   1.69% (1D)

Trabzonspor Fan Token Market

Market Cap$6,479,165
Volume(24h)$2,069,023
Total Supply$10,000,000
Circulating Supply7,448,575
Percent Change(1H)-0.52%
Percent Change(24H)1.69%
Percent Change(7D)0.17%
Percent Change(30D)1.97%
Percent Change(90D)8.30%

Trabzonspor Fan Token Price History

Below table is the Trabzonspor Fan Token price history for one month, also lists live data for Trabzonspor Fan Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:57
0.8698529 6479164.8999295 2069023.3051371 1.69230279 0.17489418
2024-12-02
06:57
0.8551991 6370014.5278921 916135.66326542 0.02433739 -0.86288113
2024-12-02
00:58
0.8551239 6369454.394292 895320.77356336 -0.04972741 -0.93801512
2024-12-01
18:57
0.8605193 6409642.4621056 975275.75264574 0.07815758 0.09381658
2024-12-01
12:58
0.8553675 6371268.685702 722943.17471288 -1.25106668 -0.56932848
2024-12-01
06:58
0.8566744 6381003.2422972 768388.48028544 -0.34057221 -1.73490164
2024-12-01
00:57
0.8555590 6372695.0335234 780393.53711346 -0.2436247 -0.48244698
2024-09-09 0.7794996 5806161.3644373 49579.80807241 1.72836114 -3.02409333
2024-09-08 0.7662946 5707803.1609945 60185.3941995 -0.87094596 -1.45350076
2024-09-07 0.7722967 5752510.2076216 70562.43157051 2.13804534 -3.7359301
2024-09-06 0.7562056 5632653.9283161 89812.26021883 -1.81776393 -6.6802528
2024-09-05 0.7702001 5736893.363443 45689.77796265 -1.53281002 -7.58365486
2024-09-04 0.7821864 5826173.8232076 151519.95161716 -0.8421699 -15.21370671
2024-09-03 0.7888297 5875656.8364824 168124.05646369 -1.86393697 -11.82028985
2024-09-02 0.8038122 5987255.5051613 519447.35270196 3.37130651 -8.34234393
2024-09-01 0.7775411 5791572.8825851 202006.85747439 -3.08224468 -11.10329788
2024-08-31 0.8022689 5975760.4405645 127856.63924589 -0.99500708 -8.10798573
2024-08-30 0.8103382 6035864.9668462 240565.24796683 -2.77164542 -6.03300754
2024-08-29 0.8334382 6207926.6821578 897638.7120549 -9.65818934 -1.16019879
2024-08-28 0.9225387 6871598.6948768 639811.79325903 3.12644153 8.24376037
2024-08-27 0.8955467 6670546.5410455 1114409.0926783 2.30134259 6.33519277
2024-08-26 0.8754007 6520487.7788187 1462063.8039768 0.08504969 4.16508826
2024-08-25 0.8746568 6514946.8364362 297249.53723921 0.18333124 3.80331313
2024-08-24 0.8730554 6503018.6089073 611392.56652738 1.23969041 4.25146249
2024-08-23 0.8623498 6423277.0002921 489926.37366822 2.26856238 3.00045289
2024-08-22 0.8432212 6280796.4062033 234682.62975242 -1.06275827 0.58829948
2024-08-21 0.8521005 6346934.5572732 130866.02795714 1.17819032 -3.41405834
2024-08-20 0.8421851 6273078.7828326 117937.11406751 0.21191886 -2.680113
2024-08-19 0.8403974 6259763.1200014 165157.64264768 -0.26255508 -2.87348662
2024-08-18 0.8426097 6276241.711639 65751.64263427 0.61578471 -2.54491972
2024-08-17 0.8374515 6237820.0298463 64807.27366056 0.02059957 -6.3679785
2024-08-16 0.8372291 6236163.8422482 105728.44122678 -0.13005166 -6.07203479
2024-08-15 0.8382896 6244062.6181797 313975.31932318 -4.52584425 -3.37903463
2024-08-14 0.8780277 6540055.3363092 600925.00706441 1.46992228 3.12279542
2024-08-13 0.8653084 6445314.2262028 68703.91873572 0.0055252 2.03247861
2024-08-12 0.8652606 6444958.1294351 79423.48780279 0.07484427 6.55045387
2024-08-11 0.8645979 6440022.4500603 201134.19076427 -3.33284423 -0.41666823
2024-08-10 0.8944137 6662107.228755 120560.23242022 0.34344701 2.38526501
2024-08-09 0.8913529 6639308.6962439 334828.50750361 2.73702473 -2.23957043
2024-08-08 0.8676063 6462430.3786555 499374.41799047 1.89881455 -7.97536691
2024-08-07 0.8514054 6341757.2320893 322088.09960454 0.39375332 -10.57642979
2024-08-06 0.8480661 6316884.2907236 267750.66973046 4.43308935 -14.68790554
2024-08-05 0.8120665 6048738.3165452 324565.3303423 -6.48093987 -13.67313072
2024-08-04 0.8682155 6466968.2521206 164428.35975239 -0.62188358 -7.30701537
2024-08-03 0.8735765 6506900.4102461 288602.44989214 -4.06112256 -6.789545
2024-08-02 0.9117727 6791407.0399781 554889.44418065 -3.29075837 -3.09797432
2024-08-01 0.9427979 7022500.5651841 726601.23367617 -0.99552477 2.74406828
2024-07-31 0.9521041 7091818.4293908 782279.0629827 -4.22210446 -0.23064738
2024-07-30 0.9940829 7404501.3013181 3342780.8270756 5.67523098 2.59762076
2024-07-29 0.9406880 7006785.2188886 467900.23889497 0.42980451 -5.83169168
2024-07-28 0.9366622 6976798.6240629 133606.63548479 -0.0583176 -5.51175159
2024-07-27 0.9372051 6980842.5749043 266013.7127542 -0.3950459 -6.43148913
2024-07-26 0.9409222 7008529.4834444 196084.07655238 2.53966164 -4.99554277
2024-07-25 0.9176178 6834945.0070835 526828.45849796 -3.83800246 -3.67316528
2024-07-24 0.9543051 7108213.3372858 231636.23472792 -1.50546171 1.24018734
2024-07-23 0.9688914 7216860.4072408 156617.18537094 -3.00836765 4.05899211
2024-07-22 0.9991663 7442365.2506854 229746.61604255 0.80515903 8.58358157
2024-07-21 0.9911857 7382920.9958192 547610.02748125 -1.04218566 9.80828861
2024-07-20 1.0016245 7460675.0817027 323220.61186458 1.13353856 12.32237165
2024-07-19 0.9904032 7377092.7046219 1866526.929254 3.96884869 12.25349706
2024-07-18 0.9525961 7095483.692908 2247495.4830977 1.05888277 8.53017759
2024-07-17 0.9426149 7021138.0717323 160557.2799837 1.23689665 9.94345686
2024-07-16 0.9311746 6935924.0186501 201957.61064644 1.19463988 12.65827053
2024-07-15 0.9201818 6854042.8886782 305047.60993955 1.94213376 11.28865834
2024-07-14 0.9027404 6724129.3668045 790894.23948846 1.23652248 64.70959286
2024-07-13 0.8917141 6641999.5495547 490748.67972479 1.06795547 5.21683246
2024-07-12 0.8823947 6572582.9485925 1202540.2517654 0.53251724 5.93895624
2024-07-11 0.8777207 6537768.2056207 413597.27009174 2.37663477 1.52468777
2024-07-10 0.8573447 6385996.3946651 526282.59108082 3.72595021 -3.08342751
2024-07-09 0.8262339 6154265.4693786 289957.90464744 -0.07414798 -7.89182175
2024-07-08 0.8268470 6158832.1191553 169014.60792736 50.86246494 -6.50792889
2024-07-07 0.5480800 4082415.1466683 129760.70093082 -35.32989767 -38.33567384
2024-07-06 0.8478055 6314942.7735651 174073.11732208 1.78623099 -4.33178304
2024-07-05 0.8329275 6204122.8095697 287235.84329394 -3.65647553 -6.64059893
2024-07-04 0.8645391 6439584.6462281 185725.69052582 -2.27014962 -2.69290789
2024-07-03 0.8846200 6589158.5583102 374755.77844048 -1.3829686 -0.37547698
2024-07-02 0.8970256 6681562.4695857 586700.32802011 1.42720266 -0.02849671
2024-07-01 0.8843416 6587084.3732964 220296.8991424 -0.56263237 -0.19416959
2024-06-30 0.8888121 6620383.9417794 97911.34882108 0.29630555 0.11699857
2024-06-29 0.8861935 6600878.5091347 116891.08443578 -0.67023444 2.38055322
2024-06-28 0.8921731 6645418.3921408 253635.50431111 0.41739881 0.27330405
2024-06-27 0.8884647 6617795.7914425 212051.6499453 0.05716097 -3.33237127
2024-06-26 0.8879571 6614015.1560408 768257.92554927 -1.04143933 5.50958235
2024-06-25 0.8973020 6683621.0137646 494693.50382684 1.26852909 9.03026159
2024-06-24 0.8857037 6597230.1464412 1491176.6120299 -0.23314554 1.31725907
2024-06-23 0.8877345 6612357.0103313 1698198.5454017 2.55858638 -2.40715099
2024-06-22 0.8656015 6447498.0027493 434618.18331381 -2.71383837 -5.1139181
2024-06-21 0.8890327 6622026.9938095 1981343.3488509 -6.24681889 -2.74072605
2024-06-20 0.9483624 7063948.1022072 2827431.1313636 13.54897693 1.10122393
2024-06-19 0.8351013 6220314.8795247 172099.85653781 1.45845821 -9.29678364
2024-06-18 0.8230557 6130592.2292028 168493.53937578 -6.13293691 -8.17731217
2024-06-17 0.8768312 6531143.1157358 227365.65091406 -3.58412207 -5.45348875
2024-06-16 0.9092806 6772844.8575594 90894.8557106 -0.79486227 -4.49601763
2024-06-15 0.9165727 6827160.2015275 232073.31935722 0.27152474 -4.25732293
2024-06-14 0.9140907 6808672.97014 504521.10294118 -2.55234598 -5.86244968
2024-06-13 0.9380325 6987005.5250502 436973.14108988 1.88216746 -8.16086967
2024-06-12 0.9207033 6857927.838583 420300.89561854 2.71656368 -10.16508813
2024-06-11 0.8963533 6676554.9712816 184207.68070776 -3.34846925 -11.44856711
2024-06-10 0.9273899 6907733.0270749 182509.48628271 -2.59395762 -8.92980339
2024-06-09 0.9521189 7091928.7695348 201605.30000199 -0.54426351 -7.18392991
Cryptocurrency Trabzonspor Fan Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Trabzonspor Fan Token worth?
As on today's crypto exchange rates, one Trabzonspor Fan Token worth is $0.8698529.