trac (Ordinals)

Nametrac (Ordinals) (TRAC)
Price$1.1727011   -9.21% (1D)

trac (Ordinals) Market

Market Cap$24,626,723
Volume(24h)$1,026,739
Total Supply$21,000,000
Circulating Supply21,000,000
Percent Change(1H)1.81%
Percent Change(24H)-9.21%
Percent Change(7D)28.01%
Percent Change(30D)13.76%
Percent Change(90D)-19.29%

trac (Ordinals) Price History

Below table is the trac (Ordinals) price history for one month, also lists live data for trac (Ordinals) which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
1.1727011 24626723.200993 1026738.827271 -9.20673127 28.00839676
2024-12-09
12:59
1.1803491 24787330.548588 1022319.8432774 -15.6157574 29.29428726
2024-12-09
06:59
1.2289729 25808430.47496 1004248.9493355 -5.22058567 32.78221608
2024-12-09
00:59
1.2590916 26440923.072549 853365.51719323 -3.13918164 27.97144992
2024-12-08
18:57
1.2915745 27123064.851237 896325.73296274 -7.47947441 37.96657201
2024-12-08
12:59
1.3987790 29374359.22314 866800.48837489 -0.68642366 47.85313553
2024-12-08
06:59
1.2966665 27229995.730762 918148.50719369 -11.69625593 47.97478062
2024-12-08
00:59
1.2998977 27297852.23773 921787.24444628 -13.42301527 62.83348852
2024-09-21 1.4979565 31457086.630613 618356.8672988 1.04722936 8.71686951
2024-09-20 1.4824320 31131072.895021 681837.39807244 1.97617127 2.84505972
2024-09-19 1.4550647 30556358.281248 695852.09552187 4.21223712 8.49254608
2024-09-18 1.3959342 29314618.33883 593209.29103691 3.21493068 -0.27969653
2024-09-17 1.3524538 28401528.87223 569144.42633609 2.30440781 -5.87794994
2024-09-16 1.3219897 27761784.150885 656740.85687066 -4.26139226 -11.44449192
2024-09-15 1.3885493 29159535.46385 661801.26824677 -0.48360762 2.18742378
2024-09-14 1.3953074 29301456.259977 625611.90534921 -6.28461742 6.28786551
2024-09-13 1.4886916 31262524.173891 612662.50094885 8.58546899 15.02569899
2024-09-12 1.3709860 28790706.955923 516968.20086731 -3.65994814 -0.04432472
2024-09-11 1.4230697 29884462.797273 490731.28329538 -1.7103852 -5.01193777
2024-09-10 1.4479459 30406863.873658 535462.49100608 -1.6130377 -3.65657731
2024-09-09 1.4926521 31345694.465847 669797.25653085 9.84865544 -5.07663343
2024-09-08 1.3588260 28535346.509559 617391.65734986 4.34779433 -13.58703934
2024-09-07 1.3127627 27568016.460713 626252.04329393 2.31555826 -20.49447591
2024-09-06 1.2942252 27178730.013702 764384.49919583 -5.6407918 -20.24621566
2024-09-05 1.3894124 29177660.617166 652023.68688425 -7.24769981 -14.65613811
2024-09-04 1.4979816 31457614.051855 627779.09369788 -0.32730044 -4.52295306
2024-09-03 1.5028192 31559202.465518 693356.66228426 -4.43007261 -7.90607439
2024-09-02 1.5724812 33022105.725706 696945.30949739 0.00011466 -10.70553834
2024-09-01 1.5724794 33022067.861374 710648.63511532 -4.65938882 -10.22121853
2024-08-31 1.6493280 34635888.580854 674629.04040973 1.63621284 -6.73873545
2024-08-30 1.6227760 34078295.140789 658736.39718353 -0.28382786 -11.75276301
2024-08-29 1.6273950 34175294.146985 652537.60382089 3.89847943 -7.40683856
2024-08-28 1.5663318 32892968.535967 700684.97237318 -4.01396864 -14.79435592
2024-08-27 1.6318331 34268495.186976 707847.98282776 -7.33519979 -13.99354512
2024-08-26 1.7610064 36981135.350994 633904.68090958 0.54250035 -10.59130631
2024-08-25 1.7515045 36781595.070696 661257.88793859 -0.96116459 -15.08519928
2024-08-24 1.7685027 37138557.736832 679713.39941629 -3.82807906 -15.30592183
2024-08-23 1.8388972 38616840.936795 707215.69417999 4.62690889 -6.78651532
2024-08-22 1.7600372 36960782.204081 597184.88170328 -4.18819098 -9.73028747
2024-08-21 1.8369242 38575407.920234 650742.96733669 -3.13595624 -10.99756187
2024-08-20 1.8972714 39842699.643714 839954.1759024 -3.33421185 6.51057026
2024-08-19 1.9957593 41910945.430624 726617.9232446 -3.24959017 28.75856341
2024-08-18 2.0627942 43318679.034405 691163.17427895 -1.09634434 35.63105474
2024-08-17 2.0881067 43850241.408958 667763.437216 5.84588761 37.50900298
2024-08-16 1.9727802 41428384.604818 678593.57179823 1.18791712 27.69387789
2024-08-15 1.9496203 40942027.252995 761474.12777701 -5.52612869 27.06759321
2024-08-14 2.0636609 43336878.954022 877107.70513645 15.98302557 43.73145318
2024-08-13 1.7792784 37364846.053961 861507.25369935 14.84913031 15.75808098
2024-08-12 1.5492310 32533851.979337 773114.96164637 1.86507237 12.78701046
2024-08-11 1.5208658 31938181.775064 636958.59685624 0.15423842 6.04537428
2024-08-10 1.5185237 31888996.689774 573271.98620726 -1.70918591 -5.62873374
2024-08-09 1.5448915 32442720.466879 645038.47903796 0.99374036 -10.19217574
2024-08-08 1.5343175 32220667.929102 647061.34988645 6.86333524 -10.43146749
2024-08-07 1.4357754 30151284.214688 665186.45373885 -6.58987877 -19.25409439
2024-08-06 1.5370662 32278391.053416 741704.2030723 11.9013891 -14.68484531
2024-08-05 1.3735900 28845389.06274 891446.82944705 -4.22372504 -19.91285659
2024-08-04 1.4341651 30117468.105299 698409.30551529 -10.87133819 -20.11003307
2024-08-03 1.6090953 33791002.234752 662705.10576051 -6.54185114 -15.87718686
2024-08-02 1.7217282 36156293.106422 819480.02150806 0.50896901 -8.1180184
2024-08-01 1.7004161 35708738.707947 774946.50094465 -4.47678012 -2.75452959
2024-07-31 1.7781402 37340945.012207 782359.82464488 -1.30398709 -1.16207321
2024-07-30 1.8016333 37834299.39308 738917.72939535 5.04420498 -2.39883518
2024-07-29 1.7151192 36017502.728207 703034.40119244 -4.45952854 -12.54790904
2024-07-28 1.7847639 37480042.404075 713452.97746795 -6.73154064 -9.49234279
2024-07-27 1.9127931 40168654.582748 758975.20906835 2.0783732 -11.40467617
2024-07-26 1.8738475 39350798.140897 703348.61561705 7.16005839 -6.75833442
2024-07-25 1.7486436 36721516.142443 679343.89666454 -2.80164246 -4.85983122
2024-07-24 1.7990465 37779975.992027 731914.67624509 -2.53897329 4.13417679
2024-07-23 1.8459137 38764188.380792 688969.59155824 -5.87883469 0.71159086
2024-07-22 1.9612100 41185410.585893 781466.2696376 -0.77470836 7.36920357
2024-07-21 1.9765223 41506968.541807 980966.63455956 -8.45291292 25.91663458
2024-07-20 2.1590226 45339474.870322 762030.48370369 7.43182739 50.91530587
2024-07-19 2.0096676 42203019.3228 819715.35860604 9.34195543 42.21245099
2024-07-18 1.8379657 38597278.746949 837500.86375631 6.38693496 28.64593103
2024-07-17 1.7267851 36262486.956919 839629.05100314 -5.79460793 13.47035106
2024-07-16 1.8328712 38490294.960296 772884.05134153 0.34311316 12.74469143
2024-07-15 1.8266039 38358681.275243 843823.40551486 16.36590729 4.83507743
2024-07-14 1.5697071 32963848.405688 702640.83305774 9.7222515 -8.01532557
2024-07-13 1.4306187 30042993.061793 682147.72005089 1.23654058 -24.24014896
2024-07-12 1.4131446 29676036.822609 707183.14179577 -1.08884589 -6.52531251
2024-07-11 1.4301513 30033178.20792 964311.31486853 -6.02201998 -12.92722944
2024-07-10 1.5161079 31838265.484945 792712.99240823 -6.74024656 4.82174079
2024-07-09 1.6256829 34139341.259688 706025.15604899 -6.69646699 24.57628652
2024-07-08 1.7423594 36589548.282728 792222.35100593 2.10208605 34.99840595
2024-07-07 1.7064876 35836239.68895 848500.42812151 -9.63123497 32.16936984
2024-07-06 1.8883600 39655559.835914 1005964.5053569 24.90856124 50.54428328
2024-07-05 1.5117939 31747671.610288 1073125.0803709 -7.98581794 15.07018811
2024-07-04 1.6430010 34503019.969283 894907.94242402 13.59496382 23.61667487
2024-07-03 1.4463678 30373723.279378 745580.10426938 10.83534463 13.16872019
2024-07-02 1.3049698 27404365.801502 720623.84032929 1.10935699 -1.12716426
2024-07-01 1.2906519 27103689.132492 753930.71911057 -0.03757247 10.65865304
2024-06-30 1.2911370 27113876.484679 689263.35809451 2.93232826 0.7676517
2024-06-29 1.2543552 26341458.455086 647072.86025626 -4.52475959 -1.55090855
2024-06-28 1.3138015 27589832.025931 649441.44358517 -1.15174561 1.7017745
2024-06-27 1.3291095 27911299.188549 783235.89905287 3.99403388 0.09756481
2024-06-26 1.2780632 26839327.359796 761259.66796886 -3.16577933 -11.6562225
2024-06-25 1.3093044 27495393.191728 781597.15574473 12.23366114 -2.92680196
2024-06-24 1.1663361 24493058.960033 926940.49409239 -8.97251318 -17.1829474
2024-06-23 1.2813010 26907321.970687 647482.99493631 0.56396102 0.85853493
2024-06-22 1.2741155 26756426.157044 711688.02590117 -1.37033032 -2.2592916
2024-06-21 1.2918177 27128171.71852 783386.06831548 -2.71094482 6.28637983
2024-06-20 1.3278140 27884094.124017 891161.68388149 -8.21728973 4.37503087
2024-06-19 1.4466930 30380552.111317 698425.2622959 7.39486962 0.57964555
2024-06-18 1.3470783 28288643.786603 886647.16368351 -4.34914216 -1.089041
2024-06-17 1.4083285 29574898.152115 849639.5048155 10.85759116 -16.22405609
2024-06-16 1.2703943 26678279.622264 671933.92735076 -2.54475938 -29.97866537
2024-06-15 1.3032618 27368498.563367 843394.6727074 7.84880886 -26.72597193
2024-06-14 1.2154123 25523657.652284 1746279.8379751 -4.46049481 -35.84685081
2024-06-13 1.2721568 26715291.858312 1342867.3195601 -11.55478096 -34.09834626
2024-06-12 1.4383556 30205467.46312 1592620.8379964 5.61311375 -25.6254511
2024-06-11 1.3619100 28600110.717163 1485506.9401281 -18.98530778 -37.31900989
2024-06-10 1.6810655 35302375.325743 817243.586017 -7.3433718 -21.37563336
2024-06-09 1.8142960 38100215.829403 863376.61798762 6.10270497 -14.38626733
Cryptocurrency trac (Ordinals) date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 trac (Ordinals) worth?
As on today's crypto exchange rates, one trac (Ordinals) worth is $1.1727011.