TrueFi

NameTrueFi (TRU)
Price$0.1400332   9.07% (1D)

TrueFi Market

Market Cap$161,719,671
Volume(24h)$36,620,051
Total Supply$1,198,450,773
Circulating Supply1,141,932,550
Percent Change(1H)0.10%
Percent Change(24H)9.07%
Percent Change(7D)32.27%
Percent Change(30D)-26.92%
Percent Change(90D)16.96%

TrueFi Price History

Below table is the TrueFi price history for one month, also lists live data for TrueFi which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.1400332 161719670.88428 36620051.214228 9.0720306 32.2724826
2024-07-15
10:58
0.1377753 159111122.46013 33437256.601258 7.83513213 26.22893743
2024-07-15
04:58
0.1299517 150076055.04209 33943930.922007 0.04400051 21.12111266
2024-07-14
22:58
0.1287248 148659139.29972 36723035.432612 3.43375311 23.13070781
2024-07-14
16:58
0.1283860 148267835.74498 37107835.496628 4.55843763 17.10800384
2024-07-14
10:58
0.1277647 147422592.30763 38231347.449638 1.49118845 15.57713552
2024-07-14
04:58
0.1298946 149879793.09755 37478212.057664 -0.99504545 22.26352074
2024-07-13 0.1244515 143599213.11365 35112326.8082 5.65979958 10.81182206
2024-07-12 0.1177851 135906418.56179 32001965.720297 -6.16985403 23.98495611
2024-07-11 0.1255301 144841880.54492 57161150.52282 2.77610559 19.93953483
2024-07-10 0.1221394 140929528.03241 32632663.967457 14.72373041 -0.35047671
2024-07-09 0.1064639 122043213.93149 19727536.371188 1.97900859 -21.55311679
2024-07-08 0.1043979 119674510.10188 26836219.801879 -0.13904503 -22.64193097
2024-07-07 0.1045432 119840419.00759 22682036.93536 -6.91450696 -16.11278419
2024-07-06 0.1123088 128742163.43596 23504989.777372 18.22046935 -5.88793493
2024-07-05 0.0949995 108899523.23114 34904693.031915 -9.2313744 -23.88586091
2024-07-04 0.1046611 119974333.48302 25861388.548424 -14.61039146 -23.32429818
2024-07-03 0.1225690 140501217.53258 23925297.733147 -9.68628064 -12.2516461
2024-07-02 0.1357147 155570055.18501 30460090.20798 0.56357707 -5.04687573
2024-07-01 0.1349541 154697344.64364 36102885.203704 8.2893819 0.40118671
2024-06-30 0.1246236 142335770.35409 21681463.173526 4.43150239 -4.78548205
2024-06-29 0.1193352 136295237.24795 18233858.388811 -4.38793113 -17.08760957
2024-06-28 0.1248119 142549375.15399 23087657.783497 -8.56169229 -11.0506833
2024-06-27 0.1364985 155896115.04397 22154966.374925 -2.27937388 -7.88182791
2024-06-26 0.1396823 159525914.77312 22954985.515062 -2.27087533 -5.98872202
2024-06-25 0.1429281 163232350.41691 25524576.406435 6.33354674 -4.54547546
2024-06-24 0.1344148 153508346.16901 33842037.710009 2.69521343 -17.36229839
2024-06-23 0.1308871 149479553.18322 27634699.308355 -9.06149939 -29.78252903
2024-06-22 0.1439293 164372300.59089 23696775.862918 2.57367024 -21.91609227
2024-06-21 0.1403180 160246036.45877 21031256.445737 -5.30416558 -26.04456494
2024-06-20 0.1481776 169217057.27586 25553192.366383 -0.27113285 -24.90445585
2024-06-19 0.1485804 169676293.03595 25554631.011942 -0.77055297 -28.08533825
2024-06-18 0.1497342 170993531.45647 40811687.060845 -7.9440189 -23.86596102
2024-06-17 0.1626556 185748847.88712 53183321.554958 -12.73960883 -26.09463349
2024-06-16 0.1864025 212866078.77616 36839495.427909 1.12630649 -17.53862337
Cryptocurrency TrueFi date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 TrueFi worth?
As on today's crypto exchange rates, one TrueFi worth is $0.1400332.