TrustSwap

NameTrustSwap (SWAP)
Price$0.1361566   -7.11% (1D)

TrustSwap Market

Market Cap$13,615,004
Volume(24h)$616,084
Total Supply$99,995,164
Circulating Supply99,995,164
Percent Change(1H)0.04%
Percent Change(24H)-7.11%
Percent Change(7D)17.10%
Percent Change(30D)29.00%
Percent Change(90D)22.26%

TrustSwap Price History

Below table is the TrustSwap price history for one month, also lists live data for TrustSwap which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.1361566 13615004.056457 616083.59427231 -7.11045959 17.09851525
2024-12-02
06:58
0.1433504 14334347.704371 547544.42636927 -0.96855319 24.91747239
2024-12-02
00:58
0.1442901 14428309.532072 506229.87380548 -0.81687545 25.24489501
2024-12-01
18:57
0.1462842 14627712.838172 502776.82133507 -0.41355946 28.49352374
2024-12-01
12:58
0.1465791 14657198.211793 481172.55369981 -0.68428159 30.17409172
2024-12-01
06:58
0.1447524 14474541.336483 442409.37372144 -1.91323262 24.10823486
2024-12-01
00:58
0.1454785 14547141.559687 449510.1903377 -0.55072802 23.84877898
2024-09-21 0.1120979 11209245.155115 858776.32014041 0.17365956 3.59382106
2024-09-20 0.1119035 11189812.974627 838590.29795359 4.22499064 1.57608436
2024-09-19 0.1073752 10737003.69976 816318.92047539 3.64722271 -0.16757217
2024-09-18 0.1035941 10358911.563088 733748.83005189 0.21833914 -2.52210901
2024-09-17 0.1033684 10336343.280017 740452.54348152 0.3563187 -3.74901149
2024-09-16 0.1030014 10299643.72338 778622.96248064 -2.0567547 -4.4624353
2024-09-15 0.1055998 10559473.52339 858836.03934153 -4.16621266 -0.11244467
2024-09-14 0.1101916 11018622.2114 780906.73073861 0.09720517 2.20748862
2024-09-13 0.1100918 11008646.956875 815213.24594757 4.08895777 5.79165087
2024-09-12 0.1057670 10576190.973929 1154919.636227 -0.37812381 0.67865008
2024-09-11 0.1061685 10616333.85985 1113544.357538 -1.09495961 -0.61632444
2024-09-10 0.1074177 10741254.201355 1102917.3738689 -0.13494733 -0.8502191
2024-09-09 0.1076545 10764925.529578 1127298.6981669 1.83103278 -3.09889174
2024-09-08 0.1057187 10571360.454468 1150528.2254207 -2.00393903 -2.71398522
2024-09-07 0.1078116 10780640.793238 1831003.156946 3.3873422 -5.47955675
2024-09-06 0.1040647 10405969.531709 1145396.2640558 -0.94175041 -7.94989636
2024-09-05 0.1050574 10505227.923276 1104166.5969339 -1.65093585 -5.88516804
2024-09-04 0.1068209 10681573.855831 1077302.0336059 -1.40111317 -5.9424896
2024-09-03 0.1083371 10833187.125187 1085519.3140251 -2.48443099 -7.89744065
2024-09-02 0.1110972 11109187.214573 1071256.0636285 2.23552174 -9.39212832
2024-09-01 0.1086679 10866269.400153 1100639.65743 -4.72565917 -13.01505414
2024-08-31 0.1140579 11405242.278233 1064971.6574946 0.88956445 -26.92188599
2024-08-30 0.1130523 11304679.864762 1055994.408798 1.28068051 -3.20088249
2024-08-29 0.1116227 11161733.716284 1047178.291715 -1.71377447 3.90546304
2024-08-28 0.1135691 11356356.047046 1093660.1864267 -3.44951631 5.4431903
2024-08-27 0.1176129 11760725.101906 1121434.0919624 -4.0835263 14.45341815
2024-08-26 0.1226202 12261423.557637 1405738.5684056 -1.83997788 14.26254689
2024-08-25 0.1249186 12491259.978119 2634867.905474 -19.60254174 18.08223309
2024-08-24 0.1553764 15536884.185625 4699985.0816154 32.9112198 58.02482077
2024-08-23 0.1167906 11678494.758202 1271027.9375316 8.7160325 17.97024762
2024-08-22 0.1072597 10725447.272062 1059014.1670609 -0.42371435 7.43824232
2024-08-21 0.1077054 10770021.547809 1167808.7094887 4.8076115 8.46256046
2024-08-20 0.1027605 10275556.023046 1147669.9204055 -4.24348393 2.22271868
2024-08-19 0.1073190 10731376.129419 1548785.0828751 4.95723294 5.53374259
2024-08-18 0.1057895 10578441.524745 1475449.6990739 7.59276481 3.76100445
2024-08-17 0.0983355 9833072.5689726 1090450.4615095 -0.67127401 -6.44485003
2024-08-16 0.0990000 9899525.5103475 1235541.7144824 -0.84397259 -11.34039376
2024-08-15 0.0998427 9983785.9266579 1096177.9846799 0.46166832 0.72803277
2024-08-14 0.0993839 9937905.7636091 1106135.3266937 -1.12209462 2.3139849
2024-08-13 0.1005117 10050683.947801 1160457.2990475 -1.25595773 4.37747731
2024-08-12 0.1017901 10178521.880099 1171206.6699859 0.03891365 8.55570265
2024-08-11 0.1017505 10174562.586575 1290885.1848439 -3.19579948 -7.34028319
2024-08-10 0.1051096 10510455.674359 1419190.4063218 -5.86893679 -10.55600964
2024-08-09 0.1116657 11166025.106757 3308977.3924831 12.71284835 -4.89057911
2024-08-08 0.0991211 9911626.0407084 1560285.0969135 2.04342657 -19.0699018
2024-08-07 0.0971361 9713145.0537768 1749849.9581674 0.87209813 -22.54276674
2024-08-06 0.0962963 9629169.2490993 1572794.0609582 2.69676148 -23.64042801
2024-08-05 0.0937677 9376312.4661173 1504624.4624422 -14.6099451 -28.1148658
2024-08-04 0.1098110 10980567.324317 1638490.0933029 -6.55535893 -15.11623776
2024-08-03 0.1175145 11750879.664324 1602775.8151238 0.07772394 -10.13645763
2024-08-02 0.1174232 11741753.5106 1542147.5507336 -4.12660237 -10.43499817
2024-08-01 0.1224213 12241534.867583 1499710.822652 -2.39460077 2.60070471
2024-07-31 0.1254062 12540010.332513 1493455.9587843 -0.55737967 -0.70064344
2024-07-30 0.1261091 12610297.567829 1577505.0546276 -3.3209552 -2.31583302
2024-07-29 0.1304410 13043465.204102 1555860.3854806 0.83070997 -1.6817203
2024-07-28 0.1293884 12938210.906143 1624091.9323338 -1.05160052 -4.03307956
2024-07-27 0.1307699 13076359.281983 1778861.6929451 -0.25474968 -3.77722193
2024-07-26 0.1311039 13109756.344964 1816711.1924764 9.97775408 -3.96025419
2024-07-25 0.1192095 11920371.037763 1535447.0199357 -5.60732068 -12.16864604
2024-07-24 0.1262910 12628491.026242 1350719.862659 -2.17489956 -12.37952071
2024-07-23 0.1290988 12909254.341912 1287086.2739769 -2.6933672 -1.08134595
2024-07-22 0.1326721 13266571.836386 9492635.9657849 -1.59814864 0.51732707
2024-07-21 0.1348269 13482034.791563 1729526.0595616 -0.79204665 3.10592313
2024-07-20 0.1359033 13589671.328145 1455457.3910283 -0.44448228 0.54132155
2024-07-19 0.1365100 13650344.692063 1407698.4138313 0.57809883 -12.94967716
2024-07-18 0.1357254 13571885.778579 1997570.1357624 -5.83394847 4.63772528
2024-07-17 0.1448308 14482381.77326 2676794.2955186 10.97887109 12.25326961
2024-07-16 0.1305101 13050374.03297 1624183.0138918 -1.12074685 3.41421677
2024-07-15 0.1319893 13198293.491645 1572603.3866657 0.93596814 12.58596844
2024-07-14 0.1307654 13075907.166677 1601825.6869807 -3.25969221 15.41064978
2024-07-13 0.1351716 13516503.581507 4744366.0136309 -13.80320226 25.63472729
2024-07-12 0.1568174 15680981.122117 3631345.6812244 20.89861508 46.6828704
2024-07-11 0.1296330 12962672.387769 1632977.5859936 0.47396769 7.06870598
2024-07-10 0.1290216 12901535.921741 2090127.6146413 2.23478876 1.11797138
2024-07-09 0.1262013 12619516.387772 1866891.6947201 7.64880131 -0.19006662
2024-07-08 0.1172343 11722858.252325 969882.86329599 3.46836139 -4.53698939
2024-07-07 0.1133044 11329896.496726 493623.79853864 5.31040427 -11.93005555
2024-07-06 0.1075909 10758572.78758 596006.5560089 0.63772959 -18.66115479
2024-07-05 0.1069091 10690396.963067 715692.59732368 -11.98327546 -17.06386211
2024-07-04 0.1214646 12145870.024763 1124236.350565 -4.80468798 -6.03859128
2024-07-03 0.1275951 12758895.125495 1009389.0590877 0.91230387 -3.32646259
2024-07-02 0.1264416 12643547.551603 738961.5376747 2.96048012 0.78464052
2024-07-01 0.1228059 12280000.575344 936639.95625865 -4.54467357 0.1193936
2024-06-30 0.1286528 12864657.253642 826173.01869193 -2.73836635 -2.21017725
2024-06-29 0.1322750 13226857.056998 875240.59612904 2.61400437 -4.20721326
2024-06-28 0.1289054 12889914.137558 850201.2538137 -0.28260732 -4.16329874
2024-06-27 0.1292707 12926445.217946 851349.93852202 -2.05694357 4.33842467
2024-06-26 0.1319856 13197918.962834 1313690.148474 5.2036632 10.17943878
2024-06-25 0.1254576 12545150.190164 970421.13056618 2.10579601 7.31275944
2024-06-24 0.1226595 12265356.524637 1303196.0883113 -6.76572125 -5.10091861
2024-06-23 0.1315605 13155415.249162 785001.05527577 -4.72461584 -12.63383438
2024-06-22 0.1380845 13807779.800083 1750659.2191746 2.66104597 -3.55097053
2024-06-21 0.1345052 13449870.64087 1235277.577443 8.55203131 -5.13787292
2024-06-20 0.1238956 12388959.540664 906447.88074404 3.42604869 -19.10719967
2024-06-19 0.1197915 11978567.970058 881287.1874374 2.51721699 -26.48827732
2024-06-18 0.1169083 11690268.944891 1457665.3966684 -9.56584064 -29.91011043
2024-06-17 0.1292745 12926828.786162 1193636.2439449 -14.14858012 -21.3776394
2024-06-16 0.1505852 15057791.715377 824125.48140663 5.18051547 -26.02708991
2024-06-15 0.1430940 14308711.455309 835297.38485574 0.91954344 -10.06904286
2024-06-14 0.1417902 14178335.501426 1192743.193538 -7.38475663 -13.45889097
2024-06-13 0.1531602 15315280.828556 1178772.2920685 -6.01107913 -16.01427026
2024-06-12 0.1629556 16294772.497203 1397090.1805331 -2.38270915 -10.65396059
2024-06-11 0.1669331 16692506.373228 3025811.812538 1.88516923 -10.0255493
2024-06-10 0.1638444 16383646.903048 7383980.1386827 -19.5136935 -11.69906797
2024-06-09 0.2035680 20355819.039316 5798817.8400922 27.14405049 7.17993033
Cryptocurrency TrustSwap date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 TrustSwap worth?
As on today's crypto exchange rates, one TrustSwap worth is $0.1361566.